01/28/2015 17:05:00*1.89699*1.89814*1.89839*1.89654
01/28/2015 17:10:00*1.89814*1.89674*1.89819*1.89654
01/28/2015 17:15:00*1.89674*1.89582*1.89709*1.8956
01/28/2015 17:20:00*1.89582*1.89578*1.89644*1.89569
01/28/2015 17:25:00*1.89578*1.8971*1.89726*1.89578
01/28/2015 17:30:00*1.8971*1.89699*1.89717*1.89699
01/28/2015 17:35:00*1.89699*1.89636*1.89709*1.89601
01/28/2015 17:40:00*1.89636*1.89634*1.89653*1.89619
01/28/2015 17:45:00*1.89634*1.89659*1.89664*1.89634
01/28/2015 17:50:00*1.89659*1.89668*1.89722*1.89658
01/28/2015 17:55:00*1.89668*1.89727*1.89727*1.89666
01/28/2015 18:00:00*1.89727*1.89776*1.89797*1.8967
01/28/2015 18:05:00*1.89776*1.89634*1.89776*1.89629
01/28/2015 18:10:00*1.89634*1.89635*1.89667*1.89622
01/28/2015 18:15:00*1.89635*1.89603*1.89666*1.89587
01/28/2015 18:20:00*1.89603*1.89621*1.89623*1.89603
01/28/2015 18:25:00*1.89621*1.89594*1.89625*1.89589
01/28/2015 18:30:00*1.89594*1.89557*1.89594*1.89548
01/28/2015 18:35:00*1.89557*1.89499*1.89558*1.89489
01/28/2015 18:40:00*1.89499*1.89549*1.89554*1.89489
01/28/2015 18:45:00*1.89549*1.89519*1.89559*1.89519
01/28/2015 18:50:00*1.89519*1.89538*1.89547*1.89508
01/28/2015 18:55:00*1.89538*1.89556*1.89556*1.89518
01/28/2015 19:00:00*1.89556*1.89608*1.89615*1.89529
01/28/2015 19:05:00*1.89608*1.89592*1.8966*1.8959
01/28/2015 19:10:00*1.89592*1.89634*1.89634*1.89574
01/28/2015 19:15:00*1.89634*1.89631*1.89654*1.89604
01/28/2015 19:20:00*1.89631*1.89676*1.89685*1.89631
01/28/2015 19:25:00*1.89676*1.89624*1.8968*1.89624
01/28/2015 19:30:00*1.89624*1.89588*1.89637*1.89584
01/28/2015 19:35:00*1.89588*1.89643*1.89655*1.89556
01/28/2015 19:40:00*1.89643*1.89609*1.89651*1.896
01/28/2015 19:45:00*1.89609*1.89591*1.89613*1.89547
01/28/2015 19:50:00*1.89591*1.89608*1.8963*1.89569
01/28/2015 19:55:00*1.89608*1.89613*1.8965*1.89546
01/28/2015 20:00:00*1.89613*1.89596*1.89673*1.89585
01/28/2015 20:05:00*1.89596*1.89631*1.89675*1.89591
01/28/2015 20:10:00*1.89631*1.89593*1.89636*1.89582
01/28/2015 20:15:00*1.89593*1.89572*1.89611*1.89547
01/28/2015 20:20:00*1.89572*1.89541*1.89583*1.89541
01/28/2015 20:25:00*1.89541*1.8957*1.896*1.8953
01/28/2015 20:30:00*1.8957*1.89534*1.89572*1.89489
01/28/2015 20:35:00*1.89534*1.89524*1.89574*1.89523
01/28/2015 20:40:00*1.89524*1.89606*1.8961*1.89516
01/28/2015 20:45:00*1.89606*1.89615*1.89624*1.89564
01/28/2015 20:50:00*1.89615*1.89682*1.89682*1.8959
01/28/2015 20:55:00*1.89682*1.89681*1.89689*1.89665
01/28/2015 21:00:00*1.89681*1.89673*1.89713*1.89669
01/28/2015 21:05:00*1.89673*1.89685*1.89706*1.89657
01/28/2015 21:10:00*1.89685*1.89683*1.89687*1.89624
01/28/2015 21:15:00*1.89683*1.89722*1.89733*1.89683
01/28/2015 21:20:00*1.89722*1.89729*1.8974*1.89711
01/28/2015 21:25:00*1.89729*1.89717*1.89745*1.89703
01/28/2015 21:30:00*1.89717*1.89714*1.8974*1.89669
01/28/2015 21:35:00*1.89714*1.89664*1.89714*1.89642
01/28/2015 21:40:00*1.89664*1.89639*1.89665*1.89621
01/28/2015 21:45:00*1.89639*1.89641*1.89675*1.89639
01/28/2015 21:50:00*1.89641*1.89632*1.89656*1.89626
01/28/2015 21:55:00*1.89632*1.89649*1.8965*1.89619
01/28/2015 22:00:00*1.89649*1.89683*1.89697*1.89644
01/28/2015 22:05:00*1.89683*1.89707*1.89707*1.89667
01/28/2015 22:10:00*1.89707*1.89696*1.89707*1.89677
01/28/2015 22:15:00*1.89696*1.89704*1.89716*1.89683
01/28/2015 22:20:00*1.89704*1.89694*1.89714*1.89691
01/28/2015 22:25:00*1.89694*1.89709*1.89728*1.89678
01/28/2015 22:30:00*1.89709*1.89676*1.89724*1.89675
01/28/2015 22:35:00*1.89676*1.89698*1.89706*1.89665
01/28/2015 22:40:00*1.89698*1.89661*1.89715*1.89661
01/28/2015 22:45:00*1.89661*1.89683*1.89685*1.89659
01/28/2015 22:50:00*1.89683*1.89679*1.89702*1.89677
01/28/2015 22:55:00*1.89679*1.89683*1.89687*1.8967
01/28/2015 23:00:00*1.89683*1.89625*1.89684*1.89625
01/28/2015 23:05:00*1.89625*1.89646*1.89678*1.89625
01/28/2015 23:10:00*1.89646*1.89632*1.89662*1.89624
01/28/2015 23:15:00*1.89632*1.89675*1.89685*1.89632
01/28/2015 23:20:00*1.89675*1.89606*1.89677*1.89565
01/28/2015 23:25:00*1.89606*1.89599*1.89618*1.89587
01/28/2015 23:30:00*1.89599*1.89626*1.89636*1.8959
01/28/2015 23:35:00*1.89626*1.89636*1.89645*1.89611
01/28/2015 23:40:00*1.89636*1.89675*1.89675*1.8963
01/28/2015 23:45:00*1.89675*1.89679*1.89694*1.89668
01/28/2015 23:50:00*1.89679*1.89659*1.8969*1.89645
01/28/2015 23:55:00*1.89659*1.8965*1.89663*1.89637
01/29/2015 00:00:00*1.8965*1.89646*1.89651*1.89615
01/29/2015 00:05:00*1.89646*1.89603*1.89646*1.89602
01/29/2015 00:10:00*1.89603*1.89617*1.89629*1.89593
01/29/2015 00:15:00*1.89617*1.8962*1.89626*1.89612
01/29/2015 00:20:00*1.8962*1.89663*1.89663*1.89588
01/29/2015 00:25:00*1.89663*1.89619*1.89663*1.89603
01/29/2015 00:30:00*1.89619*1.89646*1.8969*1.89617
01/29/2015 00:35:00*1.89646*1.89687*1.89693*1.89636
01/29/2015 00:40:00*1.89687*1.89686*1.89726*1.89667
01/29/2015 00:45:00*1.89686*1.89715*1.89736*1.89675
01/29/2015 00:50:00*1.89715*1.89732*1.89745*1.89696
01/29/2015 00:55:00*1.89732*1.89731*1.89764*1.89726
01/29/2015 01:00:00*1.89731*1.89775*1.89782*1.89685
01/29/2015 01:05:00*1.89775*1.89798*1.89815*1.8977
01/29/2015 01:10:00*1.89798*1.89843*1.89867*1.89798
01/29/2015 01:15:00*1.89843*1.89878*1.89887*1.89841
01/29/2015 01:20:00*1.89878*1.89785*1.89878*1.89776
01/29/2015 01:25:00*1.89785*1.89844*1.89844*1.89761
01/29/2015 01:30:00*1.89844*1.89951*1.89985*1.89844
01/29/2015 01:35:00*1.89951*1.89774*1.89954*1.89774
01/29/2015 01:40:00*1.89774*1.89811*1.89849*1.89759
01/29/2015 01:45:00*1.89811*1.89818*1.89829*1.8977
01/29/2015 01:50:00*1.89818*1.89878*1.89898*1.89818
01/29/2015 01:55:00*1.89878*1.8991*1.8991*1.89814
01/29/2015 02:00:00*1.8991*1.89931*1.89985*1.89903
01/29/2015 02:05:00*1.89931*1.8978*1.89943*1.89775
01/29/2015 02:10:00*1.8978*1.89803*1.89815*1.89775
01/29/2015 02:15:00*1.89803*1.89838*1.8986*1.8979
01/29/2015 02:20:00*1.89838*1.89788*1.89865*1.89767
01/29/2015 02:25:00*1.89788*1.89767*1.89805*1.89759
01/29/2015 02:30:00*1.89767*1.89695*1.89849*1.89695
01/29/2015 02:35:00*1.89695*1.89637*1.89721*1.89632
01/29/2015 02:40:00*1.89637*1.89629*1.89671*1.89589
01/29/2015 02:45:00*1.89629*1.89573*1.89657*1.8953
01/29/2015 02:50:00*1.89573*1.89569*1.89627*1.89569
01/29/2015 02:55:00*1.89569*1.89505*1.89593*1.89459
01/29/2015 03:00:00*1.89505*1.89443*1.8952*1.89386
01/29/2015 03:05:00*1.89443*1.89567*1.89588*1.89416
01/29/2015 03:10:00*1.89567*1.8978*1.89855*1.89567
01/29/2015 03:15:00*1.8978*1.89791*1.89814*1.8966
01/29/2015 03:20:00*1.89791*1.89628*1.89827*1.89617
01/29/2015 03:25:00*1.89628*1.89831*1.89833*1.89628
01/29/2015 03:30:00*1.89831*1.89654*1.8985*1.89643
01/29/2015 03:35:00*1.89654*1.89463*1.89664*1.89456
01/29/2015 03:40:00*1.89463*1.89361*1.89494*1.89351
01/29/2015 03:45:00*1.89361*1.89427*1.89446*1.89305
01/29/2015 03:50:00*1.89427*1.89493*1.89534*1.89378
01/29/2015 03:55:00*1.89493*1.89483*1.89572*1.89481
01/29/2015 04:00:00*1.89483*1.895*1.89566*1.89449
01/29/2015 04:05:00*1.895*1.89436*1.89505*1.89379
01/29/2015 04:10:00*1.89436*1.89421*1.89439*1.89361
01/29/2015 04:15:00*1.89421*1.89409*1.89454*1.89365
01/29/2015 04:20:00*1.89409*1.89377*1.89458*1.89364
01/29/2015 04:25:00*1.89377*1.89406*1.89424*1.89359
01/29/2015 04:30:00*1.89406*1.89503*1.89515*1.89404
01/29/2015 04:35:00*1.89503*1.89614*1.89632*1.89477
01/29/2015 04:40:00*1.89614*1.89566*1.89649*1.8954
01/29/2015 04:45:00*1.89566*1.89675*1.89675*1.89556
01/29/2015 04:50:00*1.89675*1.89621*1.89737*1.89618
01/29/2015 04:55:00*1.89621*1.89555*1.89662*1.89534
01/29/2015 05:00:00*1.89555*1.89605*1.89605*1.89488
01/29/2015 05:05:00*1.89605*1.89566*1.89613*1.89513
01/29/2015 05:10:00*1.89566*1.8959*1.8962*1.89536
01/29/2015 05:15:00*1.8959*1.89672*1.89675*1.8959
01/29/2015 05:20:00*1.89672*1.89792*1.89806*1.89667
01/29/2015 05:25:00*1.89792*1.89849*1.89849*1.8978
01/29/2015 05:30:00*1.89849*1.89811*1.89855*1.8975
01/29/2015 05:35:00*1.89811*1.89747*1.89811*1.89708
01/29/2015 05:40:00*1.89747*1.89802*1.89805*1.89729
01/29/2015 05:45:00*1.89802*1.89842*1.89856*1.89762
01/29/2015 05:50:00*1.89842*1.89804*1.89892*1.89794
01/29/2015 05:55:00*1.89804*1.89974*1.89974*1.89796
01/29/2015 06:00:00*1.89974*1.89897*1.89988*1.89845
01/29/2015 06:05:00*1.89897*1.89734*1.89897*1.89734
01/29/2015 06:10:00*1.89734*1.89826*1.89831*1.89709
01/29/2015 06:15:00*1.89826*1.8979*1.89878*1.89689
01/29/2015 06:20:00*1.8979*1.89931*1.8995*1.89766
01/29/2015 06:25:00*1.89931*1.8983*1.90002*1.89806
01/29/2015 06:30:00*1.8983*1.89848*1.8989*1.89814
01/29/2015 06:35:00*1.89848*1.89781*1.8992*1.89781
01/29/2015 06:40:00*1.89781*1.89944*1.89998*1.89773
01/29/2015 06:45:00*1.89944*1.89917*1.89951*1.89822
01/29/2015 06:50:00*1.89917*1.898*1.89955*1.8975
01/29/2015 06:55:00*1.898*1.8983*1.89834*1.89742
01/29/2015 07:00:00*1.8983*1.89824*1.89861*1.89727
01/29/2015 07:05:00*1.89824*1.89922*1.89954*1.89816
01/29/2015 07:10:00*1.89922*1.89962*1.90001*1.89875
01/29/2015 07:15:00*1.89962*1.89996*1.90025*1.89838
01/29/2015 07:20:00*1.89996*1.90068*1.90093*1.89901
01/29/2015 07:25:00*1.90068*1.90048*1.9012*1.89997
01/29/2015 07:30:00*1.90048*1.89781*1.90048*1.89781
01/29/2015 07:35:00*1.89781*1.8973*1.89801*1.89599
01/29/2015 07:40:00*1.8973*1.89703*1.89775*1.89671
01/29/2015 07:45:00*1.89703*1.8975*1.89785*1.89689
01/29/2015 07:50:00*1.8975*1.89832*1.89832*1.89721
01/29/2015 07:55:00*1.89832*1.89846*1.89909*1.89811
01/29/2015 08:00:00*1.89846*1.89768*1.89903*1.89744
01/29/2015 08:05:00*1.89768*1.89751*1.89799*1.89682
01/29/2015 08:10:00*1.89751*1.89683*1.89751*1.89603
01/29/2015 08:15:00*1.89683*1.89626*1.89801*1.8962
01/29/2015 08:20:00*1.89626*1.89826*1.89843*1.89593
01/29/2015 08:25:00*1.89826*1.89621*1.89833*1.89585
01/29/2015 08:30:00*1.89621*1.89589*1.89632*1.89562
01/29/2015 08:35:00*1.89589*1.89509*1.89731*1.89472
01/29/2015 08:40:00*1.89509*1.8951*1.8955*1.89401
01/29/2015 08:45:00*1.8951*1.89467*1.8956*1.89424
01/29/2015 08:50:00*1.89467*1.8957*1.89572*1.8939
01/29/2015 08:55:00*1.8957*1.896*1.89634*1.89551
01/29/2015 09:00:00*1.896*1.89545*1.89617*1.89534
01/29/2015 09:05:00*1.89545*1.8959*1.89617*1.89514
01/29/2015 09:10:00*1.8959*1.89656*1.8969*1.89552
01/29/2015 09:15:00*1.89656*1.89729*1.89729*1.89609
01/29/2015 09:20:00*1.89729*1.89838*1.89849*1.89719
01/29/2015 09:25:00*1.89838*1.89807*1.89895*1.89779
01/29/2015 09:30:00*1.89807*1.89888*1.89903*1.89757
01/29/2015 09:35:00*1.89888*1.89942*1.90042*1.89872
01/29/2015 09:40:00*1.89942*1.89863*1.89942*1.89776
01/29/2015 09:45:00*1.89863*1.89896*1.89977*1.8985
01/29/2015 09:50:00*1.89896*1.89965*1.89974*1.89812
01/29/2015 09:55:00*1.89965*1.89859*1.90007*1.89859
01/29/2015 10:00:00*1.89859*1.89895*1.89927*1.89817
01/29/2015 10:05:00*1.89895*1.9001*1.90091*1.89833
01/29/2015 10:10:00*1.9001*1.90015*1.90091*1.89921
01/29/2015 10:15:00*1.90015*1.89918*1.90051*1.89907
01/29/2015 10:20:00*1.89918*1.89829*1.89928*1.89802
01/29/2015 10:25:00*1.89829*1.89759*1.89854*1.89724
01/29/2015 10:30:00*1.89759*1.89566*1.89789*1.89513
01/29/2015 10:35:00*1.89566*1.89689*1.8979*1.89508
01/29/2015 10:40:00*1.89689*1.89708*1.89753*1.89669
01/29/2015 10:45:00*1.89708*1.89862*1.89881*1.89708
01/29/2015 10:50:00*1.89862*1.89839*1.89945*1.89821
01/29/2015 10:55:00*1.89839*1.89795*1.89899*1.89734
01/29/2015 11:00:00*1.89795*1.89521*1.89822*1.89451
01/29/2015 11:05:00*1.89521*1.89677*1.89687*1.89505
01/29/2015 11:10:00*1.89677*1.90073*1.90077*1.89677
01/29/2015 11:15:00*1.90073*1.89955*1.90192*1.89908
01/29/2015 11:20:00*1.89955*1.90072*1.90106*1.89875
01/29/2015 11:25:00*1.90072*1.90094*1.90231*1.90047
01/29/2015 11:30:00*1.90094*1.90386*1.90398*1.90082
01/29/2015 11:35:00*1.90386*1.90268*1.90566*1.90091
01/29/2015 11:40:00*1.90268*1.90037*1.90268*1.90024
01/29/2015 11:45:00*1.90037*1.90057*1.90185*1.90013
01/29/2015 11:50:00*1.90057*1.90224*1.90266*1.90051
01/29/2015 11:55:00*1.90224*1.90122*1.90224*1.901
01/29/2015 12:00:00*1.90122*1.90174*1.90304*1.90089
01/29/2015 12:05:00*1.90174*1.90329*1.90334*1.90162
01/29/2015 12:10:00*1.90329*1.90311*1.90366*1.90235
01/29/2015 12:15:00*1.90311*1.9026*1.90315*1.90235
01/29/2015 12:20:00*1.9026*1.9027*1.90309*1.90217
01/29/2015 12:25:00*1.9027*1.90374*1.90455*1.90236
01/29/2015 12:30:00*1.90374*1.90518*1.90568*1.90289
01/29/2015 12:35:00*1.90518*1.90554*1.90643*1.90483
01/29/2015 12:40:00*1.90554*1.90395*1.90565*1.90387
01/29/2015 12:45:00*1.90395*1.90418*1.90427*1.90257
01/29/2015 12:50:00*1.90418*1.90358*1.90435*1.90276
01/29/2015 12:55:00*1.90358*1.90344*1.90458*1.90343
01/29/2015 13:00:00*1.90344*1.90342*1.9046*1.90327
01/29/2015 13:05:00*1.90342*1.90224*1.90393*1.90215
01/29/2015 13:10:00*1.90224*1.90348*1.90352*1.90224
01/29/2015 13:15:00*1.90348*1.9023*1.90351*1.90202
01/29/2015 13:20:00*1.9023*1.90263*1.90263*1.90117
01/29/2015 13:25:00*1.90263*1.90231*1.90313*1.90217
01/29/2015 13:30:00*1.90231*1.90017*1.90231*1.89987
01/29/2015 13:35:00*1.90017*1.89979*1.90052*1.89912
01/29/2015 13:40:00*1.89979*1.89935*1.90033*1.8992
01/29/2015 13:45:00*1.89935*1.89913*1.89969*1.89824
01/29/2015 13:50:00*1.89913*1.89797*1.89925*1.89781
01/29/2015 13:55:00*1.89797*1.89724*1.89819*1.89529
01/29/2015 14:00:00*1.89724*1.89897*1.89897*1.89721
01/29/2015 14:05:00*1.89897*1.89703*1.89897*1.89679
01/29/2015 14:10:00*1.89703*1.89779*1.89782*1.89645
01/29/2015 14:15:00*1.89779*1.8987*1.89914*1.89745
01/29/2015 14:20:00*1.8987*1.89906*1.8991*1.89849
01/29/2015 14:25:00*1.89906*1.89859*1.89925*1.89858
01/29/2015 14:30:00*1.89859*1.89833*1.89895*1.89814
01/29/2015 14:35:00*1.89833*1.89815*1.89866*1.89749
01/29/2015 14:40:00*1.89815*1.89815*1.89834*1.89797
01/29/2015 14:45:00*1.89815*1.89826*1.8983*1.89777
01/29/2015 14:50:00*1.89826*1.89839*1.89853*1.89808
01/29/2015 14:55:00*1.89839*1.89888*1.89936*1.89839
01/29/2015 15:00:00*1.89888*1.89838*1.89903*1.89838
01/29/2015 15:05:00*1.89838*1.89971*1.89998*1.89828
01/29/2015 15:10:00*1.89971*1.90004*1.90011*1.89966
01/29/2015 15:15:00*1.90004*1.90064*1.90064*1.89987
01/29/2015 15:20:00*1.90064*1.90028*1.90064*1.89977
01/29/2015 15:25:00*1.90028*1.89986*1.90059*1.89969
01/29/2015 15:30:00*1.89986*1.90007*1.90009*1.8997
01/29/2015 15:35:00*1.90007*1.90024*1.90058*1.89985
01/29/2015 15:40:00*1.90024*1.9002*1.90045*1.89999
01/29/2015 15:45:00*1.9002*1.90013*1.90028*1.90007
01/29/2015 15:50:00*1.90013*1.89982*1.90022*1.89966
01/29/2015 15:55:00*1.89982*1.90042*1.90045*1.89957
01/29/2015 16:00:00*1.90042*1.89976*1.90059*1.89956
01/29/2015 16:05:00*1.89976*1.90001*1.90043*1.89931
01/29/2015 16:10:00*1.90001*1.90013*1.90026*1.90001
01/29/2015 16:15:00*1.90013*1.89985*1.90013*1.89955
01/29/2015 16:20:00*1.89985*1.89998*1.90005*1.89979
01/29/2015 16:25:00*1.89998*1.8998*1.90007*1.89976
01/29/2015 16:30:00*1.8998*1.90096*1.90112*1.89976
01/29/2015 16:35:00*1.90096*1.90127*1.90137*1.9009
01/29/2015 16:40:00*1.90127*1.90182*1.90184*1.90112
01/29/2015 16:45:00*1.90182*1.90279*1.90293*1.90175
01/29/2015 16:50:00*1.90279*1.90215*1.90279*1.9021
01/29/2015 16:55:00*1.90215*1.90192*1.90258*1.90192
01/29/2015 17:00:00*1.90192*1.90059*1.90192*1.90056
