01/27/2015 17:05:00*1.88389*1.88319*1.88399*1.88239
01/27/2015 17:10:00*1.88319*1.88279*1.88361*1.88245
01/27/2015 17:15:00*1.88279*1.88301*1.88317*1.88279
01/27/2015 17:20:00*1.88301*1.883*1.88399*1.883
01/27/2015 17:25:00*1.883*1.88314*1.88377*1.88191
01/27/2015 17:30:00*1.88314*1.88341*1.88391*1.88211
01/27/2015 17:35:00*1.88341*1.88225*1.88341*1.88215
01/27/2015 17:40:00*1.88225*1.88212*1.88231*1.88212
01/27/2015 17:45:00*1.88212*1.88254*1.88273*1.88212
01/27/2015 17:50:00*1.88254*1.88191*1.88254*1.8819
01/27/2015 17:55:00*1.88191*1.88224*1.88274*1.88189
01/27/2015 18:00:00*1.88224*1.8817*1.88285*1.88167
01/27/2015 18:05:00*1.8817*1.8819*1.88274*1.88169
01/27/2015 18:10:00*1.8819*1.88188*1.88205*1.8817
01/27/2015 18:15:00*1.88188*1.88239*1.88248*1.8818
01/27/2015 18:20:00*1.88239*1.88258*1.88307*1.88239
01/27/2015 18:25:00*1.88258*1.88252*1.88283*1.88249
01/27/2015 18:30:00*1.88252*1.8826*1.88325*1.88239
01/27/2015 18:35:00*1.8826*1.88224*1.88274*1.88196
01/27/2015 18:40:00*1.88224*1.88229*1.88271*1.88197
01/27/2015 18:45:00*1.88229*1.882*1.88243*1.88182
01/27/2015 18:50:00*1.882*1.88228*1.88292*1.88192
01/27/2015 18:55:00*1.88228*1.88235*1.88249*1.88228
01/27/2015 19:00:00*1.88235*1.88263*1.88265*1.88228
01/27/2015 19:05:00*1.88263*1.88221*1.88267*1.88195
01/27/2015 19:10:00*1.88221*1.88179*1.88254*1.88149
01/27/2015 19:15:00*1.88179*1.8823*1.88241*1.88141
01/27/2015 19:20:00*1.8823*1.88275*1.883*1.88211
01/27/2015 19:25:00*1.88275*1.88279*1.88305*1.88241
01/27/2015 19:30:00*1.88279*1.88309*1.8833*1.88269
01/27/2015 19:35:00*1.88309*1.88269*1.88389*1.88197
01/27/2015 19:40:00*1.88269*1.88289*1.8831*1.88219
01/27/2015 19:45:00*1.88289*1.88314*1.88341*1.88274
01/27/2015 19:50:00*1.88314*1.88284*1.88344*1.88279
01/27/2015 19:55:00*1.88284*1.88152*1.88288*1.88152
01/27/2015 20:00:00*1.88152*1.88235*1.8824*1.88083
01/27/2015 20:05:00*1.88235*1.88233*1.88285*1.88199
01/27/2015 20:10:00*1.88233*1.88205*1.88287*1.88205
01/27/2015 20:15:00*1.88205*1.8831*1.88382*1.88184
01/27/2015 20:20:00*1.8831*1.88387*1.88405*1.88309
01/27/2015 20:25:00*1.88387*1.88414*1.88415*1.88385
01/27/2015 20:30:00*1.88414*1.88501*1.88501*1.88412
01/27/2015 20:35:00*1.88501*1.88437*1.88555*1.88418
01/27/2015 20:40:00*1.88437*1.88507*1.88509*1.88437
01/27/2015 20:45:00*1.88507*1.8854*1.88573*1.88507
01/27/2015 20:50:00*1.8854*1.88529*1.88557*1.8851
01/27/2015 20:55:00*1.88529*1.88534*1.88545*1.88514
01/27/2015 21:00:00*1.88534*1.88509*1.88566*1.88506
01/27/2015 21:05:00*1.88509*1.88502*1.8853*1.88501
01/27/2015 21:10:00*1.88502*1.88501*1.88523*1.88471
01/27/2015 21:15:00*1.88501*1.88494*1.88537*1.88486
01/27/2015 21:20:00*1.88494*1.88487*1.88528*1.88487
01/27/2015 21:25:00*1.88487*1.88517*1.88539*1.88479
01/27/2015 21:30:00*1.88517*1.88514*1.88529*1.88489
01/27/2015 21:35:00*1.88514*1.88545*1.88549*1.88508
01/27/2015 21:40:00*1.88545*1.8854*1.88587*1.88509
01/27/2015 21:45:00*1.8854*1.88554*1.88556*1.88529
01/27/2015 21:50:00*1.88554*1.885*1.88554*1.88499
01/27/2015 21:55:00*1.885*1.88529*1.88546*1.88495
01/27/2015 22:00:00*1.88529*1.88534*1.88547*1.88499
01/27/2015 22:05:00*1.88534*1.88548*1.88571*1.88514
01/27/2015 22:10:00*1.88548*1.88535*1.88553*1.88489
01/27/2015 22:15:00*1.88535*1.88534*1.88575*1.88507
01/27/2015 22:20:00*1.88534*1.88556*1.88556*1.88529
01/27/2015 22:25:00*1.88556*1.88513*1.88562*1.88509
01/27/2015 22:30:00*1.88513*1.88528*1.88538*1.88505
01/27/2015 22:35:00*1.88528*1.8853*1.88563*1.88514
01/27/2015 22:40:00*1.8853*1.88543*1.88567*1.8851
01/27/2015 22:45:00*1.88543*1.88546*1.88577*1.88509
01/27/2015 22:50:00*1.88546*1.88564*1.88592*1.88542
01/27/2015 22:55:00*1.88564*1.88539*1.88589*1.88536
01/27/2015 23:00:00*1.88539*1.88559*1.88565*1.88521
01/27/2015 23:05:00*1.88559*1.8854*1.88568*1.88539
01/27/2015 23:10:00*1.8854*1.88571*1.88575*1.88517
01/27/2015 23:15:00*1.88571*1.88548*1.88574*1.88545
01/27/2015 23:20:00*1.88548*1.88527*1.88557*1.88527
01/27/2015 23:25:00*1.88527*1.88545*1.88549*1.88518
01/27/2015 23:30:00*1.88545*1.88553*1.88553*1.88516
01/27/2015 23:35:00*1.88553*1.88538*1.88553*1.88531
01/27/2015 23:40:00*1.88538*1.88536*1.8854*1.88529
01/27/2015 23:45:00*1.88536*1.88545*1.88547*1.88529
01/27/2015 23:50:00*1.88545*1.88543*1.88555*1.88532
01/27/2015 23:55:00*1.88543*1.8856*1.88571*1.88539
01/28/2015 00:00:00*1.8856*1.88602*1.8863*1.88548
01/28/2015 00:05:00*1.88602*1.88571*1.88605*1.88564
01/28/2015 00:10:00*1.88571*1.88538*1.88575*1.88534
01/28/2015 00:15:00*1.88538*1.88511*1.88555*1.88507
01/28/2015 00:20:00*1.88511*1.88511*1.88527*1.885
01/28/2015 00:25:00*1.88511*1.8852*1.88522*1.88494
01/28/2015 00:30:00*1.8852*1.88499*1.88521*1.88493
01/28/2015 00:35:00*1.88499*1.88508*1.88522*1.88496
01/28/2015 00:40:00*1.88508*1.88479*1.88509*1.88479
01/28/2015 00:45:00*1.88479*1.88483*1.88491*1.88446
01/28/2015 00:50:00*1.88483*1.88509*1.88546*1.88483
01/28/2015 00:55:00*1.88509*1.88497*1.88563*1.88497
01/28/2015 01:00:00*1.88497*1.88526*1.88581*1.88493
01/28/2015 01:05:00*1.88526*1.88558*1.88562*1.88505
01/28/2015 01:10:00*1.88558*1.88629*1.88629*1.88548
01/28/2015 01:15:00*1.88629*1.88628*1.88642*1.88586
01/28/2015 01:20:00*1.88628*1.88534*1.88628*1.88491
01/28/2015 01:25:00*1.88534*1.88548*1.88565*1.88468
01/28/2015 01:30:00*1.88548*1.88541*1.88588*1.88505
01/28/2015 01:35:00*1.88541*1.88543*1.88573*1.88496
01/28/2015 01:40:00*1.88543*1.88519*1.8857*1.88502
01/28/2015 01:45:00*1.88519*1.88526*1.88551*1.88507
01/28/2015 01:50:00*1.88526*1.88503*1.88552*1.88491
01/28/2015 01:55:00*1.88503*1.88546*1.88546*1.88492
01/28/2015 02:00:00*1.88546*1.88551*1.88601*1.88541
01/28/2015 02:05:00*1.88551*1.88519*1.88614*1.8851
01/28/2015 02:10:00*1.88519*1.88451*1.88527*1.88424
01/28/2015 02:15:00*1.88451*1.88409*1.88481*1.88405
01/28/2015 02:20:00*1.88409*1.88407*1.88424*1.88394
01/28/2015 02:25:00*1.88407*1.88405*1.88424*1.88374
01/28/2015 02:30:00*1.88405*1.88365*1.88413*1.88365
01/28/2015 02:35:00*1.88365*1.88349*1.88376*1.88283
01/28/2015 02:40:00*1.88349*1.8837*1.88393*1.88336
01/28/2015 02:45:00*1.8837*1.88405*1.88449*1.88302
01/28/2015 02:50:00*1.88405*1.88347*1.88408*1.88329
01/28/2015 02:55:00*1.88347*1.88368*1.88415*1.88343
01/28/2015 03:00:00*1.88368*1.88269*1.88369*1.8826
01/28/2015 03:05:00*1.88269*1.88381*1.88395*1.8825
01/28/2015 03:10:00*1.88381*1.88409*1.88435*1.88338
01/28/2015 03:15:00*1.88409*1.88489*1.88496*1.88387
01/28/2015 03:20:00*1.88489*1.88506*1.88579*1.88486
01/28/2015 03:25:00*1.88506*1.88482*1.88518*1.88414
01/28/2015 03:30:00*1.88482*1.88492*1.8852*1.88441
01/28/2015 03:35:00*1.88492*1.88622*1.88622*1.88481
01/28/2015 03:40:00*1.88622*1.88601*1.88622*1.88539
01/28/2015 03:45:00*1.88601*1.886*1.88666*1.88597
01/28/2015 03:50:00*1.886*1.88679*1.8877*1.88582
01/28/2015 03:55:00*1.88679*1.88849*1.88863*1.88644
01/28/2015 04:00:00*1.88849*1.88909*1.89013*1.88849
01/28/2015 04:05:00*1.88909*1.88934*1.88983*1.88854
01/28/2015 04:10:00*1.88934*1.88904*1.88978*1.88866
01/28/2015 04:15:00*1.88904*1.88803*1.88911*1.888
01/28/2015 04:20:00*1.88803*1.88785*1.88832*1.88736
01/28/2015 04:25:00*1.88785*1.88824*1.88867*1.88709
01/28/2015 04:30:00*1.88824*1.88962*1.88964*1.88824
01/28/2015 04:35:00*1.88962*1.88884*1.88983*1.88859
01/28/2015 04:40:00*1.88884*1.88826*1.8889*1.88819
01/28/2015 04:45:00*1.88826*1.88768*1.88835*1.88759
01/28/2015 04:50:00*1.88768*1.88819*1.88843*1.88765
01/28/2015 04:55:00*1.88819*1.88748*1.88839*1.88723
01/28/2015 05:00:00*1.88748*1.88865*1.88865*1.88676
01/28/2015 05:05:00*1.88865*1.88808*1.88879*1.88751
01/28/2015 05:10:00*1.88808*1.88882*1.88882*1.88773
01/28/2015 05:15:00*1.88882*1.88878*1.8889*1.88836
01/28/2015 05:20:00*1.88878*1.8896*1.88988*1.88825
01/28/2015 05:25:00*1.8896*1.89173*1.89175*1.88911
01/28/2015 05:30:00*1.89173*1.89175*1.89217*1.89094
01/28/2015 05:35:00*1.89175*1.89244*1.89273*1.89132
01/28/2015 05:40:00*1.89244*1.89247*1.89366*1.89234
01/28/2015 05:45:00*1.89247*1.89366*1.89371*1.89233
01/28/2015 05:50:00*1.89366*1.89275*1.89417*1.89231
01/28/2015 05:55:00*1.89275*1.89319*1.89326*1.89229
01/28/2015 06:00:00*1.89319*1.89265*1.89343*1.89246
01/28/2015 06:05:00*1.89265*1.89323*1.89336*1.89214
01/28/2015 06:10:00*1.89323*1.89359*1.89381*1.89257
01/28/2015 06:15:00*1.89359*1.89524*1.8954*1.89353
01/28/2015 06:20:00*1.89524*1.89398*1.89539*1.89394
01/28/2015 06:25:00*1.89398*1.89376*1.8942*1.89311
01/28/2015 06:30:00*1.89376*1.89214*1.89378*1.89199
01/28/2015 06:35:00*1.89214*1.89078*1.89217*1.89078
01/28/2015 06:40:00*1.89078*1.89009*1.89109*1.89005
01/28/2015 06:45:00*1.89009*1.88902*1.89029*1.88879
01/28/2015 06:50:00*1.88902*1.88864*1.8896*1.8881
01/28/2015 06:55:00*1.88864*1.88906*1.88941*1.88849
01/28/2015 07:00:00*1.88906*1.88942*1.88975*1.88853
01/28/2015 07:05:00*1.88942*1.89003*1.89079*1.88942
01/28/2015 07:10:00*1.89003*1.89014*1.89014*1.88966
01/28/2015 07:15:00*1.89014*1.89063*1.8913*1.88989
01/28/2015 07:20:00*1.89063*1.8918*1.89203*1.89027
01/28/2015 07:25:00*1.8918*1.89202*1.89239*1.89177
01/28/2015 07:30:00*1.89202*1.89081*1.89202*1.89052
01/28/2015 07:35:00*1.89081*1.88995*1.89083*1.88987
01/28/2015 07:40:00*1.88995*1.88972*1.89005*1.88967
01/28/2015 07:45:00*1.88972*1.88977*1.88993*1.88893
01/28/2015 07:50:00*1.88977*1.88919*1.89025*1.88908
01/28/2015 07:55:00*1.88919*1.88871*1.88967*1.88853
01/28/2015 08:00:00*1.88871*1.88752*1.88893*1.88752
01/28/2015 08:05:00*1.88752*1.88701*1.88829*1.88698
01/28/2015 08:10:00*1.88701*1.88761*1.8882*1.8869
01/28/2015 08:15:00*1.88761*1.88695*1.88764*1.88639
01/28/2015 08:20:00*1.88695*1.88683*1.8874*1.88621
01/28/2015 08:25:00*1.88683*1.88739*1.88829*1.88672
01/28/2015 08:30:00*1.88739*1.88941*1.88953*1.88739
01/28/2015 08:35:00*1.88941*1.8923*1.89233*1.88924
01/28/2015 08:40:00*1.8923*1.89181*1.89232*1.89155
01/28/2015 08:45:00*1.89181*1.89214*1.89224*1.89134
01/28/2015 08:50:00*1.89214*1.89159*1.89258*1.89159
01/28/2015 08:55:00*1.89159*1.89114*1.89198*1.89088
01/28/2015 09:00:00*1.89114*1.8905*1.89133*1.89033
01/28/2015 09:05:00*1.8905*1.89092*1.89162*1.8905
01/28/2015 09:10:00*1.89092*1.8912*1.89145*1.89048
01/28/2015 09:15:00*1.8912*1.89085*1.89161*1.89073
01/28/2015 09:20:00*1.89085*1.89043*1.89115*1.89022
01/28/2015 09:25:00*1.89043*1.88905*1.89048*1.8884
01/28/2015 09:30:00*1.88905*1.88841*1.8894*1.88785
01/28/2015 09:35:00*1.88841*1.88927*1.88927*1.88838
01/28/2015 09:40:00*1.88927*1.89027*1.89055*1.88927
01/28/2015 09:45:00*1.89027*1.89007*1.8908*1.88991
01/28/2015 09:50:00*1.89007*1.89075*1.89142*1.88998
01/28/2015 09:55:00*1.89075*1.88962*1.89083*1.88944
01/28/2015 10:00:00*1.88962*1.88922*1.88987*1.88828
01/28/2015 10:05:00*1.88922*1.88839*1.88974*1.88742
01/28/2015 10:10:00*1.88839*1.88919*1.88938*1.88819
01/28/2015 10:15:00*1.88919*1.88915*1.88941*1.88866
01/28/2015 10:20:00*1.88915*1.88885*1.88935*1.88841
01/28/2015 10:25:00*1.88885*1.88825*1.88938*1.88786
01/28/2015 10:30:00*1.88825*1.88877*1.88913*1.88825
01/28/2015 10:35:00*1.88877*1.8898*1.89055*1.88804
01/28/2015 10:40:00*1.8898*1.88842*1.89002*1.88809
01/28/2015 10:45:00*1.88842*1.88925*1.88943*1.88774
01/28/2015 10:50:00*1.88925*1.88971*1.89065*1.88915
01/28/2015 10:55:00*1.88971*1.88899*1.88995*1.88822
01/28/2015 11:00:00*1.88899*1.88867*1.88998*1.88849
01/28/2015 11:05:00*1.88867*1.88864*1.88896*1.88796
01/28/2015 11:10:00*1.88864*1.88871*1.88921*1.88845
01/28/2015 11:15:00*1.88871*1.88845*1.88875*1.88772
01/28/2015 11:20:00*1.88845*1.88739*1.88859*1.88739
01/28/2015 11:25:00*1.88739*1.88856*1.88859*1.887
01/28/2015 11:30:00*1.88856*1.88866*1.88886*1.88806
01/28/2015 11:35:00*1.88866*1.88813*1.88866*1.88794
01/28/2015 11:40:00*1.88813*1.88913*1.88921*1.88776
01/28/2015 11:45:00*1.88913*1.88854*1.88964*1.88854
01/28/2015 11:50:00*1.88854*1.88866*1.88903*1.88817
01/28/2015 11:55:00*1.88866*1.88941*1.88952*1.88843
01/28/2015 12:00:00*1.88941*1.8883*1.88941*1.88786
01/28/2015 12:05:00*1.8883*1.88785*1.8883*1.88726
01/28/2015 12:10:00*1.88785*1.88701*1.88785*1.88682
01/28/2015 12:15:00*1.88701*1.88771*1.88806*1.88701
01/28/2015 12:20:00*1.88771*1.88853*1.8887*1.88767
01/28/2015 12:25:00*1.88853*1.88852*1.88917*1.88838
01/28/2015 12:30:00*1.88852*1.88951*1.88968*1.88834
01/28/2015 12:35:00*1.88951*1.88956*1.88988*1.88874
01/28/2015 12:40:00*1.88956*1.88977*1.89018*1.88934
01/28/2015 12:45:00*1.88977*1.89038*1.89067*1.88967
01/28/2015 12:50:00*1.89038*1.8905*1.89061*1.8899
01/28/2015 12:55:00*1.8905*1.89001*1.89061*1.88987
01/28/2015 13:00:00*1.89001*1.8894*1.89051*1.88936
01/28/2015 13:05:00*1.8894*1.88868*1.88954*1.88868
01/28/2015 13:10:00*1.88868*1.88908*1.88917*1.88857
01/28/2015 13:15:00*1.88908*1.88852*1.88913*1.88837
01/28/2015 13:20:00*1.88852*1.88906*1.88906*1.88843
01/28/2015 13:25:00*1.88906*1.88993*1.88994*1.88883
01/28/2015 13:30:00*1.88993*1.88959*1.88993*1.88903
01/28/2015 13:35:00*1.88959*1.88953*1.88998*1.88936
01/28/2015 13:40:00*1.88953*1.88892*1.88967*1.88892
01/28/2015 13:45:00*1.88892*1.8891*1.8891*1.88843
01/28/2015 13:50:00*1.8891*1.88896*1.88917*1.88882
01/28/2015 13:55:00*1.88896*1.88899*1.88975*1.88789
01/28/2015 14:00:00*1.88899*1.88694*1.88928*1.88694
01/28/2015 14:05:00*1.88694*1.89328*1.89328*1.88656
01/28/2015 14:10:00*1.89328*1.89344*1.89451*1.89119
01/28/2015 14:15:00*1.89344*1.89506*1.89536*1.89301
01/28/2015 14:20:00*1.89506*1.89593*1.89728*1.89449
01/28/2015 14:25:00*1.89593*1.89795*1.89888*1.89569
01/28/2015 14:30:00*1.89795*1.89803*1.89848*1.8968
01/28/2015 14:35:00*1.89803*1.89656*1.89877*1.89614
01/28/2015 14:40:00*1.89656*1.89644*1.89773*1.89572
01/28/2015 14:45:00*1.89644*1.89594*1.89649*1.89529
01/28/2015 14:50:00*1.89594*1.89493*1.89594*1.89405
01/28/2015 14:55:00*1.89493*1.89378*1.89517*1.89342
01/28/2015 15:00:00*1.89378*1.89409*1.89491*1.89308
01/28/2015 15:05:00*1.89409*1.8943*1.89486*1.89312
01/28/2015 15:10:00*1.8943*1.89431*1.89499*1.89381
01/28/2015 15:15:00*1.89431*1.89604*1.89609*1.89406
01/28/2015 15:20:00*1.89604*1.89669*1.89703*1.89575
01/28/2015 15:25:00*1.89669*1.8952*1.89681*1.89449
01/28/2015 15:30:00*1.8952*1.89433*1.89531*1.89385
01/28/2015 15:35:00*1.89433*1.89529*1.89534*1.89414
01/28/2015 15:40:00*1.89529*1.89806*1.89874*1.89529
01/28/2015 15:45:00*1.89806*1.89784*1.89896*1.89735
01/28/2015 15:50:00*1.89784*1.89838*1.89895*1.89783
01/28/2015 15:55:00*1.89838*1.89799*1.89888*1.89777
01/28/2015 16:00:00*1.89799*1.89761*1.89881*1.89761
01/28/2015 16:05:00*1.89761*1.89583*1.89807*1.89568
01/28/2015 16:10:00*1.89583*1.89694*1.89708*1.89583
01/28/2015 16:15:00*1.89694*1.89582*1.89695*1.89537
01/28/2015 16:20:00*1.89582*1.89561*1.89628*1.89555
01/28/2015 16:25:00*1.89561*1.89518*1.89564*1.89503
01/28/2015 16:30:00*1.89518*1.89538*1.89562*1.89459
01/28/2015 16:35:00*1.89538*1.89663*1.89664*1.89531
01/28/2015 16:40:00*1.89663*1.89625*1.89663*1.8961
01/28/2015 16:45:00*1.89625*1.89682*1.89688*1.89595
01/28/2015 16:50:00*1.89682*1.89698*1.89715*1.89632
01/28/2015 16:55:00*1.89698*1.89644*1.89707*1.89642
01/28/2015 17:00:00*1.89644*1.89699*1.89729*1.89624
