01/26/2015 17:05:00*1.87785*1.88016*1.88114*1.87785
01/26/2015 17:10:00*1.88016*1.88132*1.88164*1.87991
01/26/2015 17:15:00*1.88132*1.88193*1.88193*1.88132
01/26/2015 17:20:00*1.88193*1.88143*1.88268*1.88119
01/26/2015 17:25:00*1.88143*1.88184*1.8821*1.88124
01/26/2015 17:30:00*1.88184*1.88106*1.88196*1.88106
01/26/2015 17:35:00*1.88106*1.88083*1.8811*1.8808
01/26/2015 17:40:00*1.88083*1.88078*1.88092*1.88062
01/26/2015 17:45:00*1.88078*1.88068*1.88081*1.88058
01/26/2015 17:50:00*1.88068*1.88102*1.88102*1.88059
01/26/2015 17:55:00*1.88102*1.88119*1.88119*1.88097
01/26/2015 18:00:00*1.88119*1.88119*1.88124*1.88104
01/26/2015 18:05:00*1.88119*1.88156*1.88193*1.88119
01/26/2015 18:10:00*1.88156*1.88134*1.88159*1.88124
01/26/2015 18:15:00*1.88134*1.88149*1.88161*1.88109
01/26/2015 18:20:00*1.88149*1.88149*1.88158*1.88139
01/26/2015 18:25:00*1.88149*1.88314*1.88357*1.88141
01/26/2015 18:30:00*1.88314*1.88244*1.88334*1.88244
01/26/2015 18:35:00*1.88244*1.88217*1.88264*1.88204
01/26/2015 18:40:00*1.88217*1.88201*1.88219*1.88168
01/26/2015 18:45:00*1.88201*1.88174*1.88208*1.88159
01/26/2015 18:50:00*1.88174*1.8822*1.88265*1.88123
01/26/2015 18:55:00*1.8822*1.88185*1.88221*1.88172
01/26/2015 19:00:00*1.88185*1.88234*1.88244*1.88184
01/26/2015 19:05:00*1.88234*1.88242*1.88296*1.88219
01/26/2015 19:10:00*1.88242*1.88249*1.88259*1.88222
01/26/2015 19:15:00*1.88249*1.88249*1.88255*1.88247
01/26/2015 19:20:00*1.88249*1.88255*1.88261*1.88243
01/26/2015 19:25:00*1.88255*1.8831*1.88314*1.88251
01/26/2015 19:30:00*1.8831*1.88276*1.88341*1.88255
01/26/2015 19:35:00*1.88276*1.88292*1.88307*1.88275
01/26/2015 19:40:00*1.88292*1.88299*1.88308*1.88276
01/26/2015 19:45:00*1.88299*1.88296*1.88361*1.88293
01/26/2015 19:50:00*1.88296*1.88347*1.88351*1.88285
01/26/2015 19:55:00*1.88347*1.88325*1.88362*1.8831
01/26/2015 20:00:00*1.88325*1.88398*1.88399*1.88281
01/26/2015 20:05:00*1.88398*1.88371*1.88463*1.88359
01/26/2015 20:10:00*1.88371*1.88414*1.88421*1.88341
01/26/2015 20:15:00*1.88414*1.88398*1.88426*1.88373
01/26/2015 20:20:00*1.88398*1.88513*1.88525*1.88373
01/26/2015 20:25:00*1.88513*1.88534*1.88534*1.88482
01/26/2015 20:30:00*1.88534*1.88577*1.88578*1.88527
01/26/2015 20:35:00*1.88577*1.88603*1.88626*1.88545
01/26/2015 20:40:00*1.88603*1.88644*1.88667*1.88601
01/26/2015 20:45:00*1.88644*1.88627*1.88644*1.88596
01/26/2015 20:50:00*1.88627*1.88655*1.88656*1.88607
01/26/2015 20:55:00*1.88655*1.88628*1.88684*1.88615
01/26/2015 21:00:00*1.88628*1.88543*1.88634*1.88515
01/26/2015 21:05:00*1.88543*1.88567*1.88578*1.88517
01/26/2015 21:10:00*1.88567*1.88538*1.88601*1.88538
01/26/2015 21:15:00*1.88538*1.88565*1.88579*1.88534
01/26/2015 21:20:00*1.88565*1.88575*1.88591*1.88561
01/26/2015 21:25:00*1.88575*1.88578*1.88597*1.88572
01/26/2015 21:30:00*1.88578*1.88602*1.88607*1.88578
01/26/2015 21:35:00*1.88602*1.8858*1.88608*1.88578
01/26/2015 21:40:00*1.8858*1.8857*1.8858*1.88538
01/26/2015 21:45:00*1.8857*1.88563*1.88588*1.88541
01/26/2015 21:50:00*1.88563*1.88546*1.88577*1.88546
01/26/2015 21:55:00*1.88546*1.88565*1.88595*1.88537
01/26/2015 22:00:00*1.88565*1.88573*1.88573*1.88531
01/26/2015 22:05:00*1.88573*1.88633*1.88635*1.88573
01/26/2015 22:10:00*1.88633*1.88586*1.88633*1.88555
01/26/2015 22:15:00*1.88586*1.88593*1.88602*1.88566
01/26/2015 22:20:00*1.88593*1.88641*1.88646*1.88587
01/26/2015 22:25:00*1.88641*1.88583*1.88647*1.88575
01/26/2015 22:30:00*1.88583*1.88582*1.88623*1.88567
01/26/2015 22:35:00*1.88582*1.88581*1.88582*1.88561
01/26/2015 22:40:00*1.88581*1.8854*1.88587*1.88535
01/26/2015 22:45:00*1.8854*1.88557*1.8856*1.88523
01/26/2015 22:50:00*1.88557*1.88553*1.88566*1.88548
01/26/2015 22:55:00*1.88553*1.88507*1.88555*1.88506
01/26/2015 23:00:00*1.88507*1.88493*1.88507*1.88484
01/26/2015 23:05:00*1.88493*1.88485*1.88499*1.88439
01/26/2015 23:10:00*1.88485*1.88448*1.88505*1.88444
01/26/2015 23:15:00*1.88448*1.88456*1.88469*1.88445
01/26/2015 23:20:00*1.88456*1.88468*1.88488*1.88444
01/26/2015 23:25:00*1.88468*1.88403*1.88475*1.88398
01/26/2015 23:30:00*1.88403*1.88409*1.88447*1.88393
01/26/2015 23:35:00*1.88409*1.88469*1.88487*1.88404
01/26/2015 23:40:00*1.88469*1.88482*1.88509*1.88463
01/26/2015 23:45:00*1.88482*1.88485*1.88523*1.88474
01/26/2015 23:50:00*1.88485*1.88429*1.88485*1.88417
01/26/2015 23:55:00*1.88429*1.88443*1.88469*1.88419
01/27/2015 00:00:00*1.88443*1.88439*1.88464*1.88428
01/27/2015 00:05:00*1.88439*1.8841*1.88466*1.88399
01/27/2015 00:10:00*1.8841*1.88466*1.88466*1.88388
01/27/2015 00:15:00*1.88466*1.88532*1.8856*1.88464
01/27/2015 00:20:00*1.88532*1.88569*1.88569*1.88506
01/27/2015 00:25:00*1.88569*1.88471*1.88579*1.88471
01/27/2015 00:30:00*1.88471*1.88457*1.88502*1.88448
01/27/2015 00:35:00*1.88457*1.88501*1.88511*1.88413
01/27/2015 00:40:00*1.88501*1.88497*1.88532*1.88479
01/27/2015 00:45:00*1.88497*1.88489*1.88508*1.88482
01/27/2015 00:50:00*1.88489*1.88495*1.88505*1.88489
01/27/2015 00:55:00*1.88495*1.8848*1.88495*1.88444
01/27/2015 01:00:00*1.8848*1.88461*1.88503*1.88426
01/27/2015 01:05:00*1.88461*1.88402*1.8847*1.88401
01/27/2015 01:10:00*1.88402*1.88379*1.88407*1.88362
01/27/2015 01:15:00*1.88379*1.88405*1.88417*1.88379
01/27/2015 01:20:00*1.88405*1.88407*1.8843*1.88395
01/27/2015 01:25:00*1.88407*1.88374*1.88409*1.88368
01/27/2015 01:30:00*1.88374*1.88404*1.88418*1.88354
01/27/2015 01:35:00*1.88404*1.8838*1.8841*1.88367
01/27/2015 01:40:00*1.8838*1.88298*1.8838*1.88269
01/27/2015 01:45:00*1.88298*1.88366*1.88373*1.88286
01/27/2015 01:50:00*1.88366*1.88495*1.88532*1.88326
01/27/2015 01:55:00*1.88495*1.88419*1.8855*1.8839
01/27/2015 02:00:00*1.88419*1.8841*1.88472*1.88389
01/27/2015 02:05:00*1.8841*1.884*1.88455*1.88334
01/27/2015 02:10:00*1.884*1.88312*1.88411*1.88302
01/27/2015 02:15:00*1.88312*1.88358*1.88366*1.88291
01/27/2015 02:20:00*1.88358*1.8831*1.88362*1.88285
01/27/2015 02:25:00*1.8831*1.88289*1.8831*1.88271
01/27/2015 02:30:00*1.88289*1.88265*1.88289*1.88232
01/27/2015 02:35:00*1.88265*1.88269*1.88281*1.88233
01/27/2015 02:40:00*1.88269*1.88163*1.88269*1.88154
01/27/2015 02:45:00*1.88163*1.88152*1.88199*1.88111
01/27/2015 02:50:00*1.88152*1.88131*1.88168*1.88117
01/27/2015 02:55:00*1.88131*1.88035*1.88147*1.88008
01/27/2015 03:00:00*1.88035*1.88036*1.88038*1.87986
01/27/2015 03:05:00*1.88036*1.882*1.88226*1.88031
01/27/2015 03:10:00*1.882*1.88259*1.88259*1.88119
01/27/2015 03:15:00*1.88259*1.88328*1.88388*1.88197
01/27/2015 03:20:00*1.88328*1.88277*1.88367*1.88253
01/27/2015 03:25:00*1.88277*1.88277*1.88311*1.88234
01/27/2015 03:30:00*1.88277*1.88313*1.88338*1.88201
01/27/2015 03:35:00*1.88313*1.88307*1.88363*1.88275
01/27/2015 03:40:00*1.88307*1.88185*1.88421*1.88184
01/27/2015 03:45:00*1.88185*1.88167*1.88207*1.88094
01/27/2015 03:50:00*1.88167*1.88102*1.88192*1.88038
01/27/2015 03:55:00*1.88102*1.88123*1.88223*1.88079
01/27/2015 04:00:00*1.88123*1.88079*1.88214*1.87995
01/27/2015 04:05:00*1.88079*1.88051*1.88147*1.87994
01/27/2015 04:10:00*1.88051*1.87999*1.8814*1.87964
01/27/2015 04:15:00*1.87999*1.8796*1.88021*1.87849
01/27/2015 04:20:00*1.8796*1.88013*1.88023*1.87908
01/27/2015 04:25:00*1.88013*1.87983*1.88056*1.87954
01/27/2015 04:30:00*1.87983*1.87911*1.88088*1.87889
01/27/2015 04:35:00*1.87911*1.87769*1.87914*1.87591
01/27/2015 04:40:00*1.87769*1.87953*1.87955*1.87769
01/27/2015 04:45:00*1.87953*1.87942*1.88013*1.87887
01/27/2015 04:50:00*1.87942*1.88033*1.88071*1.87942
01/27/2015 04:55:00*1.88033*1.88107*1.88178*1.88018
01/27/2015 05:00:00*1.88107*1.88054*1.88111*1.88022
01/27/2015 05:05:00*1.88054*1.88049*1.8811*1.88002
01/27/2015 05:10:00*1.88049*1.8803*1.88065*1.87956
01/27/2015 05:15:00*1.8803*1.87986*1.88098*1.87986
01/27/2015 05:20:00*1.87986*1.88087*1.881*1.87986
01/27/2015 05:25:00*1.88087*1.88148*1.88192*1.88053
01/27/2015 05:30:00*1.88148*1.87977*1.88173*1.87924
01/27/2015 05:35:00*1.87977*1.88122*1.88144*1.87973
01/27/2015 05:40:00*1.88122*1.88082*1.8814*1.88071
01/27/2015 05:45:00*1.88082*1.8807*1.88159*1.88055
01/27/2015 05:50:00*1.8807*1.88066*1.88164*1.88037
01/27/2015 05:55:00*1.88066*1.88046*1.88103*1.88025
01/27/2015 06:00:00*1.88046*1.88239*1.88293*1.88044
01/27/2015 06:05:00*1.88239*1.88296*1.88412*1.88202
01/27/2015 06:10:00*1.88296*1.88204*1.88299*1.8814
01/27/2015 06:15:00*1.88204*1.88201*1.88234*1.8819
01/27/2015 06:20:00*1.88201*1.88407*1.88413*1.88194
01/27/2015 06:25:00*1.88407*1.88462*1.88503*1.88373
01/27/2015 06:30:00*1.88462*1.88393*1.88546*1.88366
01/27/2015 06:35:00*1.88393*1.88367*1.88416*1.88326
01/27/2015 06:40:00*1.88367*1.88321*1.884*1.8831
01/27/2015 06:45:00*1.88321*1.88261*1.88354*1.88214
01/27/2015 06:50:00*1.88261*1.88241*1.88307*1.88202
01/27/2015 06:55:00*1.88241*1.88221*1.88267*1.88199
01/27/2015 07:00:00*1.88221*1.88094*1.88262*1.88086
01/27/2015 07:05:00*1.88094*1.88199*1.88202*1.88084
01/27/2015 07:10:00*1.88199*1.88219*1.88237*1.88176
01/27/2015 07:15:00*1.88219*1.88419*1.88431*1.88154
01/27/2015 07:20:00*1.88419*1.88506*1.88564*1.88364
01/27/2015 07:25:00*1.88506*1.885*1.88525*1.88455
01/27/2015 07:30:00*1.885*1.88438*1.88551*1.88413
01/27/2015 07:35:00*1.88438*1.88441*1.88471*1.8841
01/27/2015 07:40:00*1.88441*1.88455*1.88456*1.88384
01/27/2015 07:45:00*1.88455*1.88529*1.88532*1.88439
01/27/2015 07:50:00*1.88529*1.8854*1.88633*1.8848
01/27/2015 07:55:00*1.8854*1.88637*1.88687*1.88482
01/27/2015 08:00:00*1.88637*1.88504*1.88637*1.88479
01/27/2015 08:05:00*1.88504*1.88604*1.88651*1.88472
01/27/2015 08:10:00*1.88604*1.88626*1.88684*1.88541
01/27/2015 08:15:00*1.88626*1.88478*1.88647*1.88449
01/27/2015 08:20:00*1.88478*1.88548*1.88552*1.88458
01/27/2015 08:25:00*1.88548*1.88541*1.88638*1.88479
01/27/2015 08:30:00*1.88541*1.88294*1.88541*1.88289
01/27/2015 08:35:00*1.88294*1.88683*1.88728*1.88288
01/27/2015 08:40:00*1.88683*1.88731*1.88809*1.88641
01/27/2015 08:45:00*1.88731*1.88769*1.88838*1.88623
01/27/2015 08:50:00*1.88769*1.88749*1.88911*1.88707
01/27/2015 08:55:00*1.88749*1.88649*1.88776*1.88636
01/27/2015 09:00:00*1.88649*1.88794*1.88849*1.88649
01/27/2015 09:05:00*1.88794*1.88859*1.88873*1.88734
01/27/2015 09:10:00*1.88859*1.88819*1.88926*1.88819
01/27/2015 09:15:00*1.88819*1.88749*1.88889*1.88721
01/27/2015 09:20:00*1.88749*1.88629*1.8886*1.88624
01/27/2015 09:25:00*1.88629*1.88577*1.88658*1.88571
01/27/2015 09:30:00*1.88577*1.88535*1.88654*1.88497
01/27/2015 09:35:00*1.88535*1.8843*1.88562*1.88418
01/27/2015 09:40:00*1.8843*1.88308*1.88481*1.88294
01/27/2015 09:45:00*1.88308*1.88534*1.88534*1.88274
01/27/2015 09:50:00*1.88534*1.88451*1.8855*1.88434
01/27/2015 09:55:00*1.88451*1.88402*1.8847*1.88262
01/27/2015 10:00:00*1.88402*1.88364*1.88486*1.88224
01/27/2015 10:05:00*1.88364*1.88445*1.88534*1.8828
01/27/2015 10:10:00*1.88445*1.88499*1.88537*1.88399
01/27/2015 10:15:00*1.88499*1.88256*1.88499*1.88228
01/27/2015 10:20:00*1.88256*1.8844*1.88444*1.8823
01/27/2015 10:25:00*1.8844*1.8838*1.88488*1.883
01/27/2015 10:30:00*1.8838*1.88395*1.88444*1.88327
01/27/2015 10:35:00*1.88395*1.88344*1.8841*1.883
01/27/2015 10:40:00*1.88344*1.88522*1.88572*1.88334
01/27/2015 10:45:00*1.88522*1.88464*1.88543*1.88369
01/27/2015 10:50:00*1.88464*1.88484*1.88529*1.88396
01/27/2015 10:55:00*1.88484*1.88567*1.88588*1.88393
01/27/2015 11:00:00*1.88567*1.8839*1.88585*1.8826
01/27/2015 11:05:00*1.8839*1.88335*1.88464*1.88322
01/27/2015 11:10:00*1.88335*1.88291*1.88359*1.8827
01/27/2015 11:15:00*1.88291*1.88349*1.88412*1.88259
01/27/2015 11:20:00*1.88349*1.88392*1.88392*1.88322
01/27/2015 11:25:00*1.88392*1.88442*1.88496*1.88335
01/27/2015 11:30:00*1.88442*1.88477*1.88477*1.88385
01/27/2015 11:35:00*1.88477*1.88432*1.88501*1.88393
01/27/2015 11:40:00*1.88432*1.88438*1.88445*1.88374
01/27/2015 11:45:00*1.88438*1.88467*1.88504*1.8843
01/27/2015 11:50:00*1.88467*1.88364*1.88509*1.88337
01/27/2015 11:55:00*1.88364*1.88419*1.88498*1.88347
01/27/2015 12:00:00*1.88419*1.88444*1.88541*1.8841
01/27/2015 12:05:00*1.88444*1.88513*1.88526*1.88384
01/27/2015 12:10:00*1.88513*1.88615*1.88615*1.88508
01/27/2015 12:15:00*1.88615*1.88526*1.88621*1.88513
01/27/2015 12:20:00*1.88526*1.8854*1.88587*1.88481
01/27/2015 12:25:00*1.8854*1.88643*1.88644*1.88531
01/27/2015 12:30:00*1.88643*1.88524*1.88649*1.88469
01/27/2015 12:35:00*1.88524*1.88592*1.88631*1.88524
01/27/2015 12:40:00*1.88592*1.88588*1.88628*1.88576
01/27/2015 12:45:00*1.88588*1.88548*1.88655*1.88521
01/27/2015 12:50:00*1.88548*1.8857*1.88572*1.88479
01/27/2015 12:55:00*1.8857*1.88634*1.88659*1.88532
01/27/2015 13:00:00*1.88634*1.88599*1.8864*1.88572
01/27/2015 13:05:00*1.88599*1.88635*1.88689*1.88529
01/27/2015 13:10:00*1.88635*1.88407*1.88635*1.88379
01/27/2015 13:15:00*1.88407*1.88292*1.88449*1.88292
01/27/2015 13:20:00*1.88292*1.88383*1.88396*1.88292
01/27/2015 13:25:00*1.88383*1.88328*1.8843*1.88294
01/27/2015 13:30:00*1.88328*1.88361*1.88387*1.88318
01/27/2015 13:35:00*1.88361*1.88361*1.88387*1.88299
01/27/2015 13:40:00*1.88361*1.88389*1.88423*1.88327
01/27/2015 13:45:00*1.88389*1.88426*1.88471*1.88359
01/27/2015 13:50:00*1.88426*1.8843*1.88441*1.88381
01/27/2015 13:55:00*1.8843*1.88444*1.88514*1.8843
01/27/2015 14:00:00*1.88444*1.88436*1.88572*1.8842
01/27/2015 14:05:00*1.88436*1.88528*1.88532*1.8843
01/27/2015 14:10:00*1.88528*1.88485*1.8854*1.8845
01/27/2015 14:15:00*1.88485*1.88531*1.88534*1.88473
01/27/2015 14:20:00*1.88531*1.88419*1.88548*1.88419
01/27/2015 14:25:00*1.88419*1.88438*1.88469*1.88365
01/27/2015 14:30:00*1.88438*1.88349*1.88438*1.88326
01/27/2015 14:35:00*1.88349*1.88369*1.88413*1.88349
01/27/2015 14:40:00*1.88369*1.88314*1.88369*1.88309
01/27/2015 14:45:00*1.88314*1.88371*1.88376*1.88299
01/27/2015 14:50:00*1.88371*1.88344*1.88385*1.8834
01/27/2015 14:55:00*1.88344*1.88349*1.88364*1.88334
01/27/2015 15:00:00*1.88349*1.88378*1.88421*1.88336
01/27/2015 15:05:00*1.88378*1.88384*1.88425*1.88359
01/27/2015 15:10:00*1.88384*1.88361*1.88389*1.88344
01/27/2015 15:15:00*1.88361*1.88364*1.88396*1.8834
01/27/2015 15:20:00*1.88364*1.88374*1.88394*1.88364
01/27/2015 15:25:00*1.88374*1.88377*1.88394*1.88354
01/27/2015 15:30:00*1.88377*1.88422*1.88423*1.88355
01/27/2015 15:35:00*1.88422*1.8841*1.88427*1.88386
01/27/2015 15:40:00*1.8841*1.88429*1.88439*1.88382
01/27/2015 15:45:00*1.88429*1.88448*1.88518*1.88399
01/27/2015 15:50:00*1.88448*1.88469*1.88511*1.88441
01/27/2015 15:55:00*1.88469*1.88492*1.88554*1.88429
01/27/2015 16:00:00*1.88492*1.88535*1.88554*1.88473
01/27/2015 16:05:00*1.88535*1.88439*1.88565*1.88435
01/27/2015 16:10:00*1.88439*1.88429*1.88459*1.88398
01/27/2015 16:15:00*1.88429*1.88326*1.88446*1.88309
01/27/2015 16:20:00*1.88326*1.88324*1.88351*1.88309
01/27/2015 16:25:00*1.88324*1.88329*1.88344*1.883
01/27/2015 16:30:00*1.88329*1.88334*1.88354*1.88304
01/27/2015 16:35:00*1.88334*1.884*1.88434*1.88329
01/27/2015 16:40:00*1.884*1.88254*1.88414*1.88249
01/27/2015 16:45:00*1.88254*1.88325*1.88377*1.88235
01/27/2015 16:50:00*1.88325*1.88429*1.88432*1.88268
01/27/2015 16:55:00*1.88429*1.88338*1.88434*1.88338
01/27/2015 17:00:00*1.88338*1.88389*1.88414*1.88244
