01/25/2015 17:05:00*1.86684*1.86656*1.86714*1.86455
01/25/2015 17:10:00*1.86656*1.86664*1.86708*1.86645
01/25/2015 17:15:00*1.86664*1.86611*1.8671*1.86548
01/25/2015 17:20:00*1.86611*1.86675*1.8669*1.86588
01/25/2015 17:25:00*1.86675*1.86636*1.8669*1.86635
01/25/2015 17:30:00*1.86636*1.86645*1.86653*1.86632
01/25/2015 17:35:00*1.86645*1.86536*1.86646*1.86511
01/25/2015 17:40:00*1.86536*1.86539*1.86543*1.86509
01/25/2015 17:45:00*1.86539*1.86517*1.86621*1.86503
01/25/2015 17:50:00*1.86517*1.86573*1.86636*1.86509
01/25/2015 17:55:00*1.86573*1.86583*1.86627*1.86556
01/25/2015 18:00:00*1.86583*1.8674*1.86751*1.86583
01/25/2015 18:05:00*1.8674*1.8671*1.86831*1.86689
01/25/2015 18:10:00*1.8671*1.86871*1.86873*1.86682
01/25/2015 18:15:00*1.86871*1.86816*1.86876*1.86789
01/25/2015 18:20:00*1.86816*1.86818*1.86858*1.868
01/25/2015 18:25:00*1.86818*1.86642*1.86818*1.86621
01/25/2015 18:30:00*1.86642*1.86599*1.86684*1.86568
01/25/2015 18:35:00*1.86599*1.86745*1.86783*1.86599
01/25/2015 18:40:00*1.86745*1.86673*1.86788*1.86604
01/25/2015 18:45:00*1.86673*1.86678*1.86714*1.86631
01/25/2015 18:50:00*1.86678*1.86748*1.86765*1.86678
01/25/2015 18:55:00*1.86748*1.86697*1.86901*1.86666
01/25/2015 19:00:00*1.86697*1.86782*1.868*1.86676
01/25/2015 19:05:00*1.86782*1.8686*1.86978*1.86776
01/25/2015 19:10:00*1.8686*1.86738*1.86889*1.86685
01/25/2015 19:15:00*1.86738*1.86895*1.86898*1.86671
01/25/2015 19:20:00*1.86895*1.87006*1.87039*1.86881
01/25/2015 19:25:00*1.87006*1.86872*1.87006*1.86826
01/25/2015 19:30:00*1.86872*1.86895*1.86942*1.86808
01/25/2015 19:35:00*1.86895*1.86802*1.86895*1.86793
01/25/2015 19:40:00*1.86802*1.86762*1.86881*1.86762
01/25/2015 19:45:00*1.86762*1.86766*1.8682*1.86758
01/25/2015 19:50:00*1.86766*1.86743*1.86825*1.86734
01/25/2015 19:55:00*1.86743*1.86782*1.86841*1.86709
01/25/2015 20:00:00*1.86782*1.86891*1.86891*1.86782
01/25/2015 20:05:00*1.86891*1.86868*1.86908*1.86804
01/25/2015 20:10:00*1.86868*1.86811*1.8688*1.86808
01/25/2015 20:15:00*1.86811*1.86773*1.86887*1.86773
01/25/2015 20:20:00*1.86773*1.86831*1.86841*1.86762
01/25/2015 20:25:00*1.86831*1.86793*1.86864*1.86788
01/25/2015 20:30:00*1.86793*1.86751*1.86806*1.86702
01/25/2015 20:35:00*1.86751*1.86707*1.86752*1.86688
01/25/2015 20:40:00*1.86707*1.86671*1.86713*1.8665
01/25/2015 20:45:00*1.86671*1.86685*1.867*1.86642
01/25/2015 20:50:00*1.86685*1.86737*1.86757*1.86669
01/25/2015 20:55:00*1.86737*1.86675*1.86743*1.86675
01/25/2015 21:00:00*1.86675*1.86649*1.86675*1.86632
01/25/2015 21:05:00*1.86649*1.86634*1.86662*1.86609
01/25/2015 21:10:00*1.86634*1.86593*1.86649*1.86589
01/25/2015 21:15:00*1.86593*1.86621*1.86622*1.86554
01/25/2015 21:20:00*1.86621*1.86594*1.86621*1.86582
01/25/2015 21:25:00*1.86594*1.86677*1.86689*1.86591
01/25/2015 21:30:00*1.86677*1.8664*1.86689*1.86635
01/25/2015 21:35:00*1.8664*1.86591*1.86667*1.86586
01/25/2015 21:40:00*1.86591*1.86592*1.86649*1.86564
01/25/2015 21:45:00*1.86592*1.86614*1.86618*1.86564
01/25/2015 21:50:00*1.86614*1.86678*1.86752*1.86613
01/25/2015 21:55:00*1.86678*1.86649*1.86695*1.8664
01/25/2015 22:00:00*1.86649*1.86661*1.86674*1.86634
01/25/2015 22:05:00*1.86661*1.86658*1.86679*1.86632
01/25/2015 22:10:00*1.86658*1.86676*1.86687*1.86649
01/25/2015 22:15:00*1.86676*1.86681*1.86697*1.8666
01/25/2015 22:20:00*1.86681*1.86709*1.86711*1.86664
01/25/2015 22:25:00*1.86709*1.86734*1.86752*1.86707
01/25/2015 22:30:00*1.86734*1.86728*1.86753*1.86702
01/25/2015 22:35:00*1.86728*1.86759*1.8677*1.86685
01/25/2015 22:40:00*1.86759*1.86722*1.86766*1.86719
01/25/2015 22:45:00*1.86722*1.86718*1.86739*1.86702
01/25/2015 22:50:00*1.86718*1.86779*1.86792*1.86718
01/25/2015 22:55:00*1.86779*1.86789*1.86793*1.86767
01/25/2015 23:00:00*1.86789*1.86763*1.8682*1.86758
01/25/2015 23:05:00*1.86763*1.86764*1.86795*1.86756
01/25/2015 23:10:00*1.86764*1.86754*1.8679*1.86749
01/25/2015 23:15:00*1.86754*1.8676*1.86777*1.86752
01/25/2015 23:20:00*1.8676*1.86789*1.86789*1.86753
01/25/2015 23:25:00*1.86789*1.86802*1.86822*1.86774
01/25/2015 23:30:00*1.86802*1.86781*1.86802*1.86781
01/25/2015 23:35:00*1.86781*1.8678*1.86806*1.86763
01/25/2015 23:40:00*1.8678*1.8678*1.86813*1.86773
01/25/2015 23:45:00*1.8678*1.86784*1.86798*1.86765
01/25/2015 23:50:00*1.86784*1.86758*1.86791*1.86745
01/25/2015 23:55:00*1.86758*1.86752*1.86776*1.86751
01/26/2015 00:00:00*1.86752*1.86792*1.86811*1.8675
01/26/2015 00:05:00*1.86792*1.86725*1.86793*1.86725
01/26/2015 00:10:00*1.86725*1.8676*1.86771*1.86709
01/26/2015 00:15:00*1.8676*1.86768*1.86784*1.86747
01/26/2015 00:20:00*1.86768*1.86777*1.86779*1.86758
01/26/2015 00:25:00*1.86777*1.86792*1.86794*1.86752
01/26/2015 00:30:00*1.86792*1.86807*1.86807*1.86781
01/26/2015 00:35:00*1.86807*1.86814*1.86831*1.86798
01/26/2015 00:40:00*1.86814*1.86833*1.8685*1.8681
01/26/2015 00:45:00*1.86833*1.86806*1.86833*1.868
01/26/2015 00:50:00*1.86806*1.86808*1.86817*1.86784
01/26/2015 00:55:00*1.86808*1.86812*1.86821*1.86774
01/26/2015 01:00:00*1.86812*1.86798*1.86831*1.86785
01/26/2015 01:05:00*1.86798*1.86822*1.86837*1.8677
01/26/2015 01:10:00*1.86822*1.86821*1.86844*1.86777
01/26/2015 01:15:00*1.86821*1.86796*1.86846*1.86795
01/26/2015 01:20:00*1.86796*1.86836*1.86844*1.86786
01/26/2015 01:25:00*1.86836*1.86874*1.86875*1.86828
01/26/2015 01:30:00*1.86874*1.86878*1.8691*1.86872
01/26/2015 01:35:00*1.86878*1.86869*1.86885*1.86848
01/26/2015 01:40:00*1.86869*1.86869*1.8692*1.86864
01/26/2015 01:45:00*1.86869*1.86959*1.86968*1.86864
01/26/2015 01:50:00*1.86959*1.8689*1.86995*1.86884
01/26/2015 01:55:00*1.8689*1.86918*1.86982*1.86889
01/26/2015 02:00:00*1.86918*1.86954*1.86966*1.86894
01/26/2015 02:05:00*1.86954*1.86809*1.86968*1.86799
01/26/2015 02:10:00*1.86809*1.86923*1.86923*1.86807
01/26/2015 02:15:00*1.86923*1.86896*1.86929*1.86832
01/26/2015 02:20:00*1.86896*1.86925*1.86986*1.86882
01/26/2015 02:25:00*1.86925*1.86934*1.87027*1.8692
01/26/2015 02:30:00*1.86934*1.8689*1.86948*1.8689
01/26/2015 02:35:00*1.8689*1.86982*1.87048*1.86885
01/26/2015 02:40:00*1.86982*1.86992*1.87047*1.8697
01/26/2015 02:45:00*1.86992*1.8699*1.87062*1.8698
01/26/2015 02:50:00*1.8699*1.87036*1.87089*1.8699
01/26/2015 02:55:00*1.87036*1.87017*1.87123*1.87012
01/26/2015 03:00:00*1.87017*1.87069*1.8712*1.86998
01/26/2015 03:05:00*1.87069*1.87079*1.87166*1.87049
01/26/2015 03:10:00*1.87079*1.86909*1.87079*1.86864
01/26/2015 03:15:00*1.86909*1.86972*1.87039*1.8689
01/26/2015 03:20:00*1.86972*1.86963*1.87023*1.86889
01/26/2015 03:25:00*1.86963*1.86904*1.86972*1.86796
01/26/2015 03:30:00*1.86904*1.87062*1.87088*1.86885
01/26/2015 03:35:00*1.87062*1.87047*1.87071*1.86915
01/26/2015 03:40:00*1.87047*1.87075*1.87103*1.87027
01/26/2015 03:45:00*1.87075*1.87002*1.87108*1.86979
01/26/2015 03:50:00*1.87002*1.87066*1.87076*1.86998
01/26/2015 03:55:00*1.87066*1.87049*1.87156*1.87004
01/26/2015 04:00:00*1.87049*1.87114*1.87181*1.87049
01/26/2015 04:05:00*1.87114*1.87195*1.87238*1.86977
01/26/2015 04:10:00*1.87195*1.87132*1.87195*1.87113
01/26/2015 04:15:00*1.87132*1.87207*1.87247*1.87112
01/26/2015 04:20:00*1.87207*1.87273*1.87285*1.87163
01/26/2015 04:25:00*1.87273*1.87185*1.87305*1.8717
01/26/2015 04:30:00*1.87185*1.87228*1.87246*1.87164
01/26/2015 04:35:00*1.87228*1.87179*1.87228*1.87051
01/26/2015 04:40:00*1.87179*1.87062*1.87179*1.87052
01/26/2015 04:45:00*1.87062*1.87023*1.87062*1.86946
01/26/2015 04:50:00*1.87023*1.87005*1.87043*1.86957
01/26/2015 04:55:00*1.87005*1.86963*1.87005*1.86877
01/26/2015 05:00:00*1.86963*1.86931*1.87015*1.86894
01/26/2015 05:05:00*1.86931*1.86946*1.86946*1.8685
01/26/2015 05:10:00*1.86946*1.86949*1.8699*1.86917
01/26/2015 05:15:00*1.86949*1.87033*1.87046*1.86947
01/26/2015 05:20:00*1.87033*1.87074*1.8715*1.87004
01/26/2015 05:25:00*1.87074*1.86978*1.87098*1.86978
01/26/2015 05:30:00*1.86978*1.87004*1.8703*1.86945
01/26/2015 05:35:00*1.87004*1.86966*1.87008*1.86919
01/26/2015 05:40:00*1.86966*1.8701*1.87018*1.86894
01/26/2015 05:45:00*1.8701*1.8702*1.87026*1.86971
01/26/2015 05:50:00*1.8702*1.86996*1.87023*1.86958
01/26/2015 05:55:00*1.86996*1.87083*1.87083*1.86994
01/26/2015 06:00:00*1.87083*1.8694*1.87085*1.86937
01/26/2015 06:05:00*1.8694*1.87042*1.87069*1.86936
01/26/2015 06:10:00*1.87042*1.8697*1.87104*1.86958
01/26/2015 06:15:00*1.8697*1.87016*1.87037*1.86934
01/26/2015 06:20:00*1.87016*1.87066*1.87114*1.86999
01/26/2015 06:25:00*1.87066*1.87031*1.87076*1.8702
01/26/2015 06:30:00*1.87031*1.86994*1.8705*1.86981
01/26/2015 06:35:00*1.86994*1.87001*1.8705*1.86978
01/26/2015 06:40:00*1.87001*1.87057*1.87084*1.8695
01/26/2015 06:45:00*1.87057*1.87099*1.87121*1.86979
01/26/2015 06:50:00*1.87099*1.8701*1.87099*1.86998
01/26/2015 06:55:00*1.8701*1.87069*1.87108*1.87004
01/26/2015 07:00:00*1.87069*1.87025*1.87105*1.87018
01/26/2015 07:05:00*1.87025*1.87043*1.87085*1.87013
01/26/2015 07:10:00*1.87043*1.87069*1.8708*1.87014
01/26/2015 07:15:00*1.87069*1.87109*1.87113*1.87064
01/26/2015 07:20:00*1.87109*1.87063*1.87125*1.87015
01/26/2015 07:25:00*1.87063*1.87167*1.87206*1.87051
01/26/2015 07:30:00*1.87167*1.87157*1.87222*1.87125
01/26/2015 07:35:00*1.87157*1.87183*1.87208*1.87136
01/26/2015 07:40:00*1.87183*1.87193*1.87225*1.8713
01/26/2015 07:45:00*1.87193*1.87013*1.87206*1.86959
01/26/2015 07:50:00*1.87013*1.86882*1.8703*1.86866
01/26/2015 07:55:00*1.86882*1.87013*1.87054*1.8686
01/26/2015 08:00:00*1.87013*1.8697*1.87032*1.86936
01/26/2015 08:05:00*1.8697*1.87085*1.87119*1.86953
01/26/2015 08:10:00*1.87085*1.86953*1.8711*1.8694
01/26/2015 08:15:00*1.86953*1.87057*1.87069*1.86953
01/26/2015 08:20:00*1.87057*1.86782*1.87074*1.86739
01/26/2015 08:25:00*1.86782*1.86734*1.86866*1.86714
01/26/2015 08:30:00*1.86734*1.86752*1.86759*1.86649
01/26/2015 08:35:00*1.86752*1.86971*1.86989*1.86752
01/26/2015 08:40:00*1.86971*1.86926*1.87013*1.86887
01/26/2015 08:45:00*1.86926*1.87093*1.87134*1.86896
01/26/2015 08:50:00*1.87093*1.87186*1.87191*1.87004
01/26/2015 08:55:00*1.87186*1.87213*1.87356*1.8717
01/26/2015 09:00:00*1.87213*1.87136*1.87224*1.87098
01/26/2015 09:05:00*1.87136*1.8714*1.87155*1.87069
01/26/2015 09:10:00*1.8714*1.8705*1.87164*1.87027
01/26/2015 09:15:00*1.8705*1.87097*1.87114*1.87034
01/26/2015 09:20:00*1.87097*1.87228*1.87228*1.87076
01/26/2015 09:25:00*1.87228*1.87186*1.87259*1.87156
01/26/2015 09:30:00*1.87186*1.8706*1.87193*1.86984
01/26/2015 09:35:00*1.8706*1.87007*1.87063*1.86929
01/26/2015 09:40:00*1.87007*1.86945*1.87026*1.86888
01/26/2015 09:45:00*1.86945*1.86965*1.86997*1.86936
01/26/2015 09:50:00*1.86965*1.87028*1.87085*1.8694
01/26/2015 09:55:00*1.87028*1.86956*1.87072*1.86864
01/26/2015 10:00:00*1.86956*1.87063*1.87067*1.8692
01/26/2015 10:05:00*1.87063*1.87172*1.87214*1.87041
01/26/2015 10:10:00*1.87172*1.87287*1.87287*1.8714
01/26/2015 10:15:00*1.87287*1.87395*1.87423*1.87287
01/26/2015 10:20:00*1.87395*1.87397*1.87487*1.87374
01/26/2015 10:25:00*1.87397*1.87312*1.87402*1.87306
01/26/2015 10:30:00*1.87312*1.87224*1.8732*1.87192
01/26/2015 10:35:00*1.87224*1.87197*1.87261*1.87164
01/26/2015 10:40:00*1.87197*1.87095*1.8725*1.8708
01/26/2015 10:45:00*1.87095*1.8703*1.8711*1.87018
01/26/2015 10:50:00*1.8703*1.87058*1.87071*1.87022
01/26/2015 10:55:00*1.87058*1.87077*1.87095*1.86987
01/26/2015 11:00:00*1.87077*1.87132*1.87156*1.87014
01/26/2015 11:05:00*1.87132*1.87182*1.87266*1.87125
01/26/2015 11:10:00*1.87182*1.8722*1.87245*1.87178
01/26/2015 11:15:00*1.8722*1.8728*1.87286*1.87165
01/26/2015 11:20:00*1.8728*1.87353*1.87404*1.87247
01/26/2015 11:25:00*1.87353*1.872*1.87361*1.87126
01/26/2015 11:30:00*1.872*1.87212*1.874*1.87179
01/26/2015 11:35:00*1.87212*1.87237*1.87293*1.87211
01/26/2015 11:40:00*1.87237*1.87127*1.87263*1.87117
01/26/2015 11:45:00*1.87127*1.87036*1.87148*1.86996
01/26/2015 11:50:00*1.87036*1.87076*1.87113*1.87036
01/26/2015 11:55:00*1.87076*1.87215*1.87217*1.87075
01/26/2015 12:00:00*1.87215*1.87222*1.87288*1.87183
01/26/2015 12:05:00*1.87222*1.87216*1.87267*1.87182
01/26/2015 12:10:00*1.87216*1.87239*1.87274*1.87213
01/26/2015 12:15:00*1.87239*1.87221*1.87249*1.87163
01/26/2015 12:20:00*1.87221*1.87251*1.87277*1.87199
01/26/2015 12:25:00*1.87251*1.87244*1.87268*1.87204
01/26/2015 12:30:00*1.87244*1.87311*1.87327*1.87219
01/26/2015 12:35:00*1.87311*1.87365*1.87374*1.87269
01/26/2015 12:40:00*1.87365*1.87409*1.87409*1.87362
01/26/2015 12:45:00*1.87409*1.87465*1.87505*1.87409
01/26/2015 12:50:00*1.87465*1.87495*1.87504*1.87441
01/26/2015 12:55:00*1.87495*1.87428*1.8755*1.87428
01/26/2015 13:00:00*1.87428*1.87509*1.87567*1.87346
01/26/2015 13:05:00*1.87509*1.87532*1.87567*1.87475
01/26/2015 13:10:00*1.87532*1.87479*1.87546*1.87461
01/26/2015 13:15:00*1.87479*1.87486*1.87538*1.87453
01/26/2015 13:20:00*1.87486*1.87625*1.87631*1.87449
01/26/2015 13:25:00*1.87625*1.87579*1.87625*1.87563
01/26/2015 13:30:00*1.87579*1.87655*1.87667*1.87572
01/26/2015 13:35:00*1.87655*1.87529*1.87656*1.87509
01/26/2015 13:40:00*1.87529*1.87661*1.87668*1.87495
01/26/2015 13:45:00*1.87661*1.87749*1.8775*1.87661
01/26/2015 13:50:00*1.87749*1.87815*1.87842*1.87734
01/26/2015 13:55:00*1.87815*1.87838*1.87842*1.87766
01/26/2015 14:00:00*1.87838*1.87921*1.87959*1.87837
01/26/2015 14:05:00*1.87921*1.87888*1.87931*1.87853
01/26/2015 14:10:00*1.87888*1.87888*1.87896*1.87823
01/26/2015 14:15:00*1.87888*1.87913*1.87929*1.87847
01/26/2015 14:20:00*1.87913*1.87773*1.87927*1.87773
01/26/2015 14:25:00*1.87773*1.87826*1.87875*1.87763
01/26/2015 14:30:00*1.87826*1.87723*1.87835*1.87723
01/26/2015 14:35:00*1.87723*1.87784*1.8779*1.87703
01/26/2015 14:40:00*1.87784*1.87799*1.87809*1.87764
01/26/2015 14:45:00*1.87799*1.87755*1.87799*1.87744
01/26/2015 14:50:00*1.87755*1.87744*1.8777*1.87701
01/26/2015 14:55:00*1.87744*1.87758*1.8777*1.87703
01/26/2015 15:00:00*1.87758*1.87708*1.87764*1.87681
01/26/2015 15:05:00*1.87708*1.87774*1.87786*1.87708
01/26/2015 15:10:00*1.87774*1.8778*1.87838*1.8776
01/26/2015 15:15:00*1.8778*1.87829*1.8783*1.87765
01/26/2015 15:20:00*1.87829*1.87909*1.87935*1.87816
01/26/2015 15:25:00*1.87909*1.87893*1.87914*1.87853
01/26/2015 15:30:00*1.87893*1.87889*1.87949*1.87878
01/26/2015 15:35:00*1.87889*1.8786*1.87905*1.87844
01/26/2015 15:40:00*1.8786*1.87919*1.87934*1.8786
01/26/2015 15:45:00*1.87919*1.87916*1.8796*1.87904
01/26/2015 15:50:00*1.87916*1.88004*1.88004*1.87901
01/26/2015 15:55:00*1.88004*1.88102*1.88131*1.88001
01/26/2015 16:00:00*1.88102*1.88158*1.88172*1.88098
01/26/2015 16:05:00*1.88158*1.88157*1.88215*1.88044
01/26/2015 16:10:00*1.88157*1.88261*1.88265*1.88153
01/26/2015 16:15:00*1.88261*1.88119*1.88284*1.88109
01/26/2015 16:20:00*1.88119*1.88138*1.8816*1.88103
01/26/2015 16:25:00*1.88138*1.88254*1.88272*1.88099
01/26/2015 16:30:00*1.88254*1.88329*1.88343*1.88249
01/26/2015 16:35:00*1.88329*1.88335*1.88364*1.88279
01/26/2015 16:40:00*1.88335*1.88222*1.88335*1.88218
01/26/2015 16:45:00*1.88222*1.88233*1.88254*1.88206
01/26/2015 16:50:00*1.88233*1.88128*1.88233*1.88122
01/26/2015 16:55:00*1.88128*1.88096*1.88139*1.88082
01/26/2015 17:00:00*1.88096*1.87785*1.88126*1.87785
