01/25/2015 15:00:00*1.86587*1.8655*1.86587*1.86519
01/25/2015 15:05:00*1.8655*1.86608*1.86628*1.8655
01/25/2015 15:10:00*1.86608*1.86607*1.86714*1.86606
01/25/2015 15:15:00*1.86607*1.86609*1.86614*1.86607
01/25/2015 15:20:00*1.86609*1.86619*1.86634*1.86599
01/25/2015 15:25:00*1.86619*1.86459*1.86619*1.86419
01/25/2015 15:30:00*1.86459*1.86499*1.86534*1.86294
01/25/2015 15:35:00*1.86499*1.86599*1.86599*1.86499
01/25/2015 15:40:00*1.86599*1.86568*1.86599*1.86568
01/25/2015 15:45:00*1.86568*1.86634*1.86651*1.86479
01/25/2015 15:50:00*1.86634*1.86648*1.86648*1.86556
01/25/2015 15:55:00*1.86648*1.86539*1.86648*1.86537
01/25/2015 16:00:00*1.86539*1.86622*1.86641*1.86107
01/25/2015 16:05:00*1.86622*1.86411*1.86622*1.86353
01/25/2015 16:10:00*1.86411*1.86502*1.86544*1.8641
01/25/2015 16:15:00*1.86502*1.8654*1.86619*1.86502
01/25/2015 16:20:00*1.8654*1.86487*1.86584*1.86487
01/25/2015 16:25:00*1.86487*1.86644*1.86675*1.86479
01/25/2015 16:30:00*1.86644*1.867*1.867*1.86614
01/25/2015 16:35:00*1.867*1.86714*1.86714*1.86648
01/25/2015 16:40:00*1.86714*1.86714*1.8672*1.86705
01/25/2015 16:45:00*1.86714*1.86651*1.86764*1.86632
01/25/2015 16:50:00*1.86651*1.86729*1.86762*1.86638
01/25/2015 16:55:00*1.86729*1.86861*1.86865*1.86717
01/25/2015 17:00:00*1.86861*1.86684*1.86861*1.86644
