01/22/2015 17:05:00*1.85809*1.85914*1.85919*1.85709
01/22/2015 17:10:00*1.85914*1.85841*1.85924*1.85762
01/22/2015 17:15:00*1.85841*1.85833*1.85841*1.85734
01/22/2015 17:20:00*1.85833*1.85864*1.85877*1.85752
01/22/2015 17:25:00*1.85864*1.85907*1.85922*1.85811
01/22/2015 17:30:00*1.85907*1.85834*1.85912*1.85834
01/22/2015 17:35:00*1.85834*1.85949*1.86039*1.85834
01/22/2015 17:40:00*1.85949*1.85986*1.85992*1.85925
01/22/2015 17:45:00*1.85986*1.86019*1.8602*1.8597
01/22/2015 17:50:00*1.86019*1.85974*1.86019*1.85974
01/22/2015 17:55:00*1.85974*1.86012*1.86012*1.85969
01/22/2015 18:00:00*1.86012*1.86009*1.86044*1.86
01/22/2015 18:05:00*1.86009*1.8601*1.86075*1.85971
01/22/2015 18:10:00*1.8601*1.85942*1.86051*1.85942
01/22/2015 18:15:00*1.85942*1.85997*1.86015*1.8591
01/22/2015 18:20:00*1.85997*1.85828*1.86021*1.85809
01/22/2015 18:25:00*1.85828*1.85779*1.85877*1.85769
01/22/2015 18:30:00*1.85779*1.85842*1.85869*1.85759
01/22/2015 18:35:00*1.85842*1.85699*1.85842*1.85698
01/22/2015 18:40:00*1.85699*1.85788*1.85826*1.85674
01/22/2015 18:45:00*1.85788*1.85758*1.8584*1.85751
01/22/2015 18:50:00*1.85758*1.85774*1.85818*1.85708
01/22/2015 18:55:00*1.85774*1.85822*1.85822*1.85719
01/22/2015 19:00:00*1.85822*1.85842*1.85854*1.85795
01/22/2015 19:05:00*1.85842*1.85845*1.85855*1.85819
01/22/2015 19:10:00*1.85845*1.85764*1.85857*1.85741
01/22/2015 19:15:00*1.85764*1.8583*1.85876*1.85749
01/22/2015 19:20:00*1.8583*1.85764*1.85839*1.85764
01/22/2015 19:25:00*1.85764*1.85864*1.85864*1.85759
01/22/2015 19:30:00*1.85864*1.85817*1.85864*1.85789
01/22/2015 19:35:00*1.85817*1.85765*1.85859*1.85752
01/22/2015 19:40:00*1.85765*1.85659*1.85784*1.85655
01/22/2015 19:45:00*1.85659*1.85704*1.85734*1.85659
01/22/2015 19:50:00*1.85704*1.85753*1.85753*1.85656
01/22/2015 19:55:00*1.85753*1.85815*1.85819*1.85753
01/22/2015 20:00:00*1.85815*1.85866*1.85872*1.85811
01/22/2015 20:05:00*1.85866*1.85854*1.8587*1.858
01/22/2015 20:10:00*1.85854*1.85871*1.85894*1.85834
01/22/2015 20:15:00*1.85871*1.85824*1.85878*1.85815
01/22/2015 20:20:00*1.85824*1.8582*1.85857*1.85805
01/22/2015 20:25:00*1.8582*1.85795*1.85833*1.85765
01/22/2015 20:30:00*1.85795*1.85797*1.85804*1.85763
01/22/2015 20:35:00*1.85797*1.8577*1.85832*1.85765
01/22/2015 20:40:00*1.8577*1.85824*1.85832*1.85763
01/22/2015 20:45:00*1.85824*1.85801*1.85826*1.85774
01/22/2015 20:50:00*1.85801*1.85841*1.85856*1.85748
01/22/2015 20:55:00*1.85841*1.85878*1.85878*1.85805
01/22/2015 21:00:00*1.85878*1.85936*1.85949*1.8583
01/22/2015 21:05:00*1.85936*1.85935*1.85956*1.85934
01/22/2015 21:10:00*1.85935*1.85898*1.85938*1.85889
01/22/2015 21:15:00*1.85898*1.85888*1.85924*1.85884
01/22/2015 21:20:00*1.85888*1.85925*1.85971*1.85869
01/22/2015 21:25:00*1.85925*1.85893*1.85925*1.85891
01/22/2015 21:30:00*1.85893*1.85926*1.85933*1.85877
01/22/2015 21:35:00*1.85926*1.85873*1.85927*1.85822
01/22/2015 21:40:00*1.85873*1.85863*1.85876*1.85847
01/22/2015 21:45:00*1.85863*1.85877*1.85877*1.8586
01/22/2015 21:50:00*1.85877*1.85871*1.85877*1.85831
01/22/2015 21:55:00*1.85871*1.85904*1.85907*1.85871
01/22/2015 22:00:00*1.85904*1.85852*1.85915*1.85842
01/22/2015 22:05:00*1.85852*1.85864*1.85884*1.85846
01/22/2015 22:10:00*1.85864*1.85847*1.85869*1.85826
01/22/2015 22:15:00*1.85847*1.85836*1.8588*1.85829
01/22/2015 22:20:00*1.85836*1.85825*1.85858*1.85822
01/22/2015 22:25:00*1.85825*1.85802*1.85837*1.85802
01/22/2015 22:30:00*1.85802*1.85814*1.85818*1.85777
01/22/2015 22:35:00*1.85814*1.85814*1.85829*1.85799
01/22/2015 22:40:00*1.85814*1.85774*1.85814*1.85774
01/22/2015 22:45:00*1.85774*1.85812*1.85817*1.85769
01/22/2015 22:50:00*1.85812*1.85792*1.85826*1.85774
01/22/2015 22:55:00*1.85792*1.85769*1.85802*1.85752
01/22/2015 23:00:00*1.85769*1.85784*1.85787*1.85755
01/22/2015 23:05:00*1.85784*1.85794*1.85803*1.85774
01/22/2015 23:10:00*1.85794*1.85771*1.85809*1.8577
01/22/2015 23:15:00*1.85771*1.85775*1.8579*1.85751
01/22/2015 23:20:00*1.85775*1.85795*1.85822*1.85775
01/22/2015 23:25:00*1.85795*1.85767*1.85826*1.85761
01/22/2015 23:30:00*1.85767*1.85779*1.85809*1.85766
01/22/2015 23:35:00*1.85779*1.85768*1.85799*1.85756
01/22/2015 23:40:00*1.85768*1.85796*1.85807*1.85768
01/22/2015 23:45:00*1.85796*1.85767*1.85856*1.85757
01/22/2015 23:50:00*1.85767*1.85713*1.85785*1.85712
01/22/2015 23:55:00*1.85713*1.85724*1.85742*1.85672
01/23/2015 00:00:00*1.85724*1.85851*1.85851*1.85724
01/23/2015 00:05:00*1.85851*1.85825*1.85871*1.85787
01/23/2015 00:10:00*1.85825*1.85826*1.85854*1.85802
01/23/2015 00:15:00*1.85826*1.8585*1.85864*1.85798
01/23/2015 00:20:00*1.8585*1.85841*1.85887*1.85808
01/23/2015 00:25:00*1.85841*1.85818*1.85884*1.85793
01/23/2015 00:30:00*1.85818*1.85864*1.85885*1.8577
01/23/2015 00:35:00*1.85864*1.85891*1.85904*1.85854
01/23/2015 00:40:00*1.85891*1.85828*1.85891*1.85816
01/23/2015 00:45:00*1.85828*1.85902*1.85928*1.85807
01/23/2015 00:50:00*1.85902*1.85896*1.85916*1.85873
01/23/2015 00:55:00*1.85896*1.85922*1.85943*1.85884
01/23/2015 01:00:00*1.85922*1.85878*1.85927*1.85869
01/23/2015 01:05:00*1.85878*1.859*1.85918*1.85794
01/23/2015 01:10:00*1.859*1.85845*1.85908*1.85831
01/23/2015 01:15:00*1.85845*1.85866*1.85883*1.85818
01/23/2015 01:20:00*1.85866*1.85853*1.85892*1.85851
01/23/2015 01:25:00*1.85853*1.8587*1.8588*1.85853
01/23/2015 01:30:00*1.8587*1.85844*1.8591*1.85844
01/23/2015 01:35:00*1.85844*1.8584*1.85885*1.85835
01/23/2015 01:40:00*1.8584*1.85812*1.85856*1.85789
01/23/2015 01:45:00*1.85812*1.85889*1.85889*1.85791
01/23/2015 01:50:00*1.85889*1.85894*1.85941*1.85879
01/23/2015 01:55:00*1.85894*1.85853*1.859*1.85853
01/23/2015 02:00:00*1.85853*1.85814*1.85875*1.858
01/23/2015 02:05:00*1.85814*1.85931*1.85931*1.85804
01/23/2015 02:10:00*1.85931*1.85966*1.86004*1.85864
01/23/2015 02:15:00*1.85966*1.8596*1.85967*1.85874
01/23/2015 02:20:00*1.8596*1.85991*1.85996*1.85944
01/23/2015 02:25:00*1.85991*1.86026*1.86054*1.85984
01/23/2015 02:30:00*1.86026*1.85943*1.86026*1.85943
01/23/2015 02:35:00*1.85943*1.85947*1.86003*1.85929
01/23/2015 02:40:00*1.85947*1.85945*1.85963*1.85869
01/23/2015 02:45:00*1.85945*1.85912*1.86031*1.85893
01/23/2015 02:50:00*1.85912*1.85733*1.85913*1.85714
01/23/2015 02:55:00*1.85733*1.85436*1.85749*1.85436
01/23/2015 03:00:00*1.85436*1.85598*1.85674*1.85399
01/23/2015 03:05:00*1.85598*1.85643*1.85652*1.85569
01/23/2015 03:10:00*1.85643*1.85665*1.85708*1.85613
01/23/2015 03:15:00*1.85665*1.85686*1.85791*1.85657
01/23/2015 03:20:00*1.85686*1.85557*1.85786*1.85525
01/23/2015 03:25:00*1.85557*1.8561*1.85706*1.85552
01/23/2015 03:30:00*1.8561*1.85502*1.85621*1.85458
01/23/2015 03:35:00*1.85502*1.85508*1.85542*1.85454
01/23/2015 03:40:00*1.85508*1.85464*1.85543*1.85431
01/23/2015 03:45:00*1.85464*1.85692*1.85692*1.85457
01/23/2015 03:50:00*1.85692*1.85421*1.857*1.854
01/23/2015 03:55:00*1.85421*1.85367*1.85439*1.85287
01/23/2015 04:00:00*1.85367*1.85494*1.85514*1.85279
01/23/2015 04:05:00*1.85494*1.85604*1.85624*1.85424
01/23/2015 04:10:00*1.85604*1.85707*1.85757*1.85529
01/23/2015 04:15:00*1.85707*1.85752*1.8588*1.85683
01/23/2015 04:20:00*1.85752*1.85822*1.85875*1.85752
01/23/2015 04:25:00*1.85822*1.85612*1.85897*1.85539
01/23/2015 04:30:00*1.85612*1.85576*1.8573*1.85571
01/23/2015 04:35:00*1.85576*1.85856*1.85958*1.85493
01/23/2015 04:40:00*1.85856*1.85989*1.85999*1.85814
01/23/2015 04:45:00*1.85989*1.85929*1.86063*1.85859
01/23/2015 04:50:00*1.85929*1.85779*1.85978*1.85744
01/23/2015 04:55:00*1.85779*1.8593*1.85963*1.85744
01/23/2015 05:00:00*1.8593*1.85909*1.85938*1.85864
01/23/2015 05:05:00*1.85909*1.85864*1.85942*1.85806
01/23/2015 05:10:00*1.85864*1.85802*1.85878*1.85751
01/23/2015 05:15:00*1.85802*1.85805*1.85842*1.85736
01/23/2015 05:20:00*1.85805*1.85683*1.8583*1.85634
01/23/2015 05:25:00*1.85683*1.85744*1.85785*1.8564
01/23/2015 05:30:00*1.85744*1.85644*1.85744*1.85599
01/23/2015 05:35:00*1.85644*1.85752*1.85756*1.85643
01/23/2015 05:40:00*1.85752*1.85797*1.85854*1.85744
01/23/2015 05:45:00*1.85797*1.85772*1.85827*1.8573
01/23/2015 05:50:00*1.85772*1.85714*1.85808*1.8568
01/23/2015 05:55:00*1.85714*1.85814*1.85827*1.85714
01/23/2015 06:00:00*1.85814*1.85902*1.85966*1.85792
01/23/2015 06:05:00*1.85902*1.85928*1.8596*1.85849
01/23/2015 06:10:00*1.85928*1.86021*1.86023*1.85855
01/23/2015 06:15:00*1.86021*1.86241*1.86249*1.86007
01/23/2015 06:20:00*1.86241*1.86176*1.86298*1.86174
01/23/2015 06:25:00*1.86176*1.86128*1.86202*1.86092
01/23/2015 06:30:00*1.86128*1.85979*1.86128*1.85977
01/23/2015 06:35:00*1.85979*1.86096*1.8611*1.85979
01/23/2015 06:40:00*1.86096*1.86077*1.86145*1.86041
01/23/2015 06:45:00*1.86077*1.85981*1.86125*1.85979
01/23/2015 06:50:00*1.85981*1.85977*1.85991*1.85884
01/23/2015 06:55:00*1.85977*1.85785*1.85989*1.85742
01/23/2015 07:00:00*1.85785*1.85762*1.85894*1.85724
01/23/2015 07:05:00*1.85762*1.85868*1.85893*1.85754
01/23/2015 07:10:00*1.85868*1.85872*1.85962*1.8581
01/23/2015 07:15:00*1.85872*1.85805*1.86075*1.85805
01/23/2015 07:20:00*1.85805*1.85925*1.85961*1.85782
01/23/2015 07:25:00*1.85925*1.85874*1.85979*1.85819
01/23/2015 07:30:00*1.85874*1.86088*1.86091*1.85864
01/23/2015 07:35:00*1.86088*1.85921*1.86088*1.859
01/23/2015 07:40:00*1.85921*1.85991*1.86004*1.85884
01/23/2015 07:45:00*1.85991*1.85914*1.86031*1.85889
01/23/2015 07:50:00*1.85914*1.86173*1.86185*1.85843
01/23/2015 07:55:00*1.86173*1.8625*1.86278*1.86121
01/23/2015 08:00:00*1.8625*1.86323*1.864*1.8623
01/23/2015 08:05:00*1.86323*1.86462*1.86485*1.86298
01/23/2015 08:10:00*1.86462*1.86407*1.86613*1.86344
01/23/2015 08:15:00*1.86407*1.86454*1.86498*1.86352
01/23/2015 08:20:00*1.86454*1.8634*1.86508*1.86323
01/23/2015 08:25:00*1.8634*1.86304*1.86361*1.86266
01/23/2015 08:30:00*1.86304*1.86274*1.86513*1.86187
01/23/2015 08:35:00*1.86274*1.85799*1.86504*1.85794
01/23/2015 08:40:00*1.85799*1.85947*1.86043*1.85764
01/23/2015 08:45:00*1.85947*1.85847*1.8597*1.85731
01/23/2015 08:50:00*1.85847*1.85646*1.85858*1.85646
01/23/2015 08:55:00*1.85646*1.85836*1.85893*1.85636
01/23/2015 09:00:00*1.85836*1.85741*1.85859*1.85574
01/23/2015 09:05:00*1.85741*1.86055*1.8607*1.85699
01/23/2015 09:10:00*1.86055*1.86164*1.86221*1.86015
01/23/2015 09:15:00*1.86164*1.85991*1.86202*1.8599
01/23/2015 09:20:00*1.85991*1.86033*1.86047*1.85954
01/23/2015 09:25:00*1.86033*1.86031*1.86217*1.85997
01/23/2015 09:30:00*1.86031*1.86045*1.8609*1.85982
01/23/2015 09:35:00*1.86045*1.8606*1.86088*1.86023
01/23/2015 09:40:00*1.8606*1.8617*1.86174*1.8602
01/23/2015 09:45:00*1.8617*1.86204*1.86228*1.86087
01/23/2015 09:50:00*1.86204*1.86328*1.86403*1.86156
01/23/2015 09:55:00*1.86328*1.86259*1.86347*1.86189
01/23/2015 10:00:00*1.86259*1.86269*1.86307*1.86199
01/23/2015 10:05:00*1.86269*1.86239*1.86349*1.86199
01/23/2015 10:10:00*1.86239*1.86265*1.86317*1.86167
01/23/2015 10:15:00*1.86265*1.86314*1.86319*1.86187
01/23/2015 10:20:00*1.86314*1.8643*1.8644*1.86239
01/23/2015 10:25:00*1.8643*1.86298*1.86466*1.86296
01/23/2015 10:30:00*1.86298*1.86302*1.86388*1.86225
01/23/2015 10:35:00*1.86302*1.86334*1.86339*1.86257
01/23/2015 10:40:00*1.86334*1.86444*1.86475*1.86274
01/23/2015 10:45:00*1.86444*1.86376*1.86444*1.86309
01/23/2015 10:50:00*1.86376*1.86464*1.86477*1.86376
01/23/2015 10:55:00*1.86464*1.86093*1.86484*1.86069
01/23/2015 11:00:00*1.86093*1.86318*1.8633*1.85965
01/23/2015 11:05:00*1.86318*1.86389*1.86492*1.86318
01/23/2015 11:10:00*1.86389*1.86482*1.86506*1.86364
01/23/2015 11:15:00*1.86482*1.86534*1.8659*1.86429
01/23/2015 11:20:00*1.86534*1.86319*1.86534*1.86292
01/23/2015 11:25:00*1.86319*1.8626*1.86378*1.86249
01/23/2015 11:30:00*1.8626*1.86177*1.86275*1.86089
01/23/2015 11:35:00*1.86177*1.86389*1.86424*1.86172
01/23/2015 11:40:00*1.86389*1.86405*1.86472*1.86279
01/23/2015 11:45:00*1.86405*1.8634*1.8646*1.86308
01/23/2015 11:50:00*1.8634*1.86219*1.8634*1.8618
01/23/2015 11:55:00*1.86219*1.86314*1.86325*1.86195
01/23/2015 12:00:00*1.86314*1.86249*1.86395*1.86219
01/23/2015 12:05:00*1.86249*1.86229*1.86356*1.86229
01/23/2015 12:10:00*1.86229*1.86278*1.86336*1.86214
01/23/2015 12:15:00*1.86278*1.86291*1.86291*1.86201
01/23/2015 12:20:00*1.86291*1.86312*1.86333*1.86249
01/23/2015 12:25:00*1.86312*1.86122*1.86334*1.86114
01/23/2015 12:30:00*1.86122*1.8623*1.86267*1.86119
01/23/2015 12:35:00*1.8623*1.86167*1.86254*1.86154
01/23/2015 12:40:00*1.86167*1.8614*1.86193*1.86112
01/23/2015 12:45:00*1.8614*1.86077*1.86184*1.86074
01/23/2015 12:50:00*1.86077*1.86097*1.86123*1.86064
01/23/2015 12:55:00*1.86097*1.86149*1.86153*1.8609
01/23/2015 13:00:00*1.86149*1.86202*1.8622*1.86095
01/23/2015 13:05:00*1.86202*1.86243*1.86314*1.86169
01/23/2015 13:10:00*1.86243*1.86294*1.86295*1.86243
01/23/2015 13:15:00*1.86294*1.86244*1.86308*1.86229
01/23/2015 13:20:00*1.86244*1.86372*1.86417*1.86244
01/23/2015 13:25:00*1.86372*1.86354*1.86395*1.86343
01/23/2015 13:30:00*1.86354*1.86239*1.8641*1.86239
01/23/2015 13:35:00*1.86239*1.86347*1.86392*1.86239
01/23/2015 13:40:00*1.86347*1.86375*1.86441*1.86313
01/23/2015 13:45:00*1.86375*1.86364*1.86407*1.86345
01/23/2015 13:50:00*1.86364*1.86443*1.86468*1.86364
01/23/2015 13:55:00*1.86443*1.86462*1.86489*1.86376
01/23/2015 14:00:00*1.86462*1.86481*1.86498*1.86407
01/23/2015 14:05:00*1.86481*1.86552*1.86581*1.86422
01/23/2015 14:10:00*1.86552*1.8654*1.86552*1.86444
01/23/2015 14:15:00*1.8654*1.86554*1.86638*1.86535
01/23/2015 14:20:00*1.86554*1.86562*1.86617*1.86529
01/23/2015 14:25:00*1.86562*1.86484*1.86568*1.86479
01/23/2015 14:30:00*1.86484*1.86489*1.86533*1.86484
01/23/2015 14:35:00*1.86489*1.86484*1.86556*1.86484
01/23/2015 14:40:00*1.86484*1.86544*1.86592*1.86461
01/23/2015 14:45:00*1.86544*1.86627*1.86663*1.86544
01/23/2015 14:50:00*1.86627*1.86722*1.86743*1.86627
01/23/2015 14:55:00*1.86722*1.86664*1.86722*1.86635
01/23/2015 15:00:00*1.86664*1.86551*1.86664*1.86539
01/23/2015 15:05:00*1.86551*1.86521*1.8656*1.86496
01/23/2015 15:10:00*1.86521*1.86439*1.86521*1.86418
01/23/2015 15:15:00*1.86439*1.864*1.86447*1.86354
01/23/2015 15:20:00*1.864*1.86417*1.86417*1.86388
01/23/2015 15:25:00*1.86417*1.86334*1.86477*1.86334
01/23/2015 15:30:00*1.86334*1.86319*1.86355*1.86304
01/23/2015 15:35:00*1.86319*1.86299*1.86327*1.86298
01/23/2015 15:40:00*1.86299*1.86296*1.86357*1.86278
01/23/2015 15:45:00*1.86296*1.86277*1.86319*1.86233
01/23/2015 15:50:00*1.86277*1.86344*1.86344*1.8623
01/23/2015 15:55:00*1.86344*1.86372*1.86385*1.86314
01/23/2015 16:00:00*1.86372*1.86329*1.86447*1.86254
01/23/2015 16:05:00*1.86329*1.86219*1.86329*1.86186
01/23/2015 16:10:00*1.86219*1.86354*1.8637*1.86191
01/23/2015 16:15:00*1.86354*1.86267*1.86359*1.86267
01/23/2015 16:20:00*1.86267*1.8637*1.86375*1.86267
01/23/2015 16:25:00*1.8637*1.8633*1.86403*1.86309
01/23/2015 16:30:00*1.8633*1.86434*1.86434*1.86305
01/23/2015 16:35:00*1.86434*1.86429*1.86489*1.86414
01/23/2015 16:40:00*1.86429*1.86372*1.8643*1.86317
01/23/2015 16:45:00*1.86372*1.86376*1.86409*1.86344
01/23/2015 16:50:00*1.86376*1.86299*1.86445*1.86292
01/23/2015 16:55:00*1.86299*1.86342*1.86351*1.86188
