01/21/2015 17:05:00*1.86809*1.86724*1.86829*1.86714
01/21/2015 17:10:00*1.86724*1.8664*1.86769*1.86623
01/21/2015 17:15:00*1.8664*1.86659*1.86664*1.86579
01/21/2015 17:20:00*1.86659*1.86609*1.86659*1.86604
01/21/2015 17:25:00*1.86609*1.86644*1.86669*1.86609
01/21/2015 17:30:00*1.86644*1.86639*1.86674*1.86624
01/21/2015 17:35:00*1.86639*1.86629*1.86702*1.86589
01/21/2015 17:40:00*1.86629*1.86692*1.86759*1.86629
01/21/2015 17:45:00*1.86692*1.86688*1.86696*1.86676
01/21/2015 17:50:00*1.86688*1.86739*1.86759*1.86687
01/21/2015 17:55:00*1.86739*1.8672*1.86745*1.86698
01/21/2015 18:00:00*1.8672*1.86694*1.86761*1.86694
01/21/2015 18:05:00*1.86694*1.86789*1.86805*1.86685
01/21/2015 18:10:00*1.86789*1.86864*1.86923*1.86784
01/21/2015 18:15:00*1.86864*1.86654*1.86864*1.86643
01/21/2015 18:20:00*1.86654*1.86666*1.86707*1.86642
01/21/2015 18:25:00*1.86666*1.86679*1.86687*1.86649
01/21/2015 18:30:00*1.86679*1.86731*1.86736*1.86659
01/21/2015 18:35:00*1.86731*1.86726*1.86755*1.86706
01/21/2015 18:40:00*1.86726*1.86739*1.86747*1.86704
01/21/2015 18:45:00*1.86739*1.8681*1.86822*1.86739
01/21/2015 18:50:00*1.8681*1.86852*1.86858*1.86796
01/21/2015 18:55:00*1.86852*1.86872*1.86882*1.8684
01/21/2015 19:00:00*1.86872*1.86914*1.86919*1.8685
01/21/2015 19:05:00*1.86914*1.86965*1.86974*1.86911
01/21/2015 19:10:00*1.86965*1.86913*1.86969*1.86862
01/21/2015 19:15:00*1.86913*1.87024*1.87034*1.86889
01/21/2015 19:20:00*1.87024*1.8703*1.87041*1.86969
01/21/2015 19:25:00*1.8703*1.86979*1.87038*1.86959
01/21/2015 19:30:00*1.86979*1.86997*1.87028*1.86917
01/21/2015 19:35:00*1.86997*1.86923*1.87088*1.869
01/21/2015 19:40:00*1.86923*1.86987*1.8699*1.86897
01/21/2015 19:45:00*1.86987*1.87075*1.87075*1.8695
01/21/2015 19:50:00*1.87075*1.87086*1.87094*1.87041
01/21/2015 19:55:00*1.87086*1.86999*1.87092*1.86999
01/21/2015 20:00:00*1.86999*1.87053*1.87088*1.86976
01/21/2015 20:05:00*1.87053*1.87084*1.87087*1.87018
01/21/2015 20:10:00*1.87084*1.87204*1.87214*1.87074
01/21/2015 20:15:00*1.87204*1.87184*1.87204*1.87116
01/21/2015 20:20:00*1.87184*1.87152*1.87187*1.87114
01/21/2015 20:25:00*1.87152*1.87016*1.87178*1.87002
01/21/2015 20:30:00*1.87016*1.87086*1.87086*1.87016
01/21/2015 20:35:00*1.87086*1.87101*1.87133*1.87065
01/21/2015 20:40:00*1.87101*1.87104*1.87106*1.87079
01/21/2015 20:45:00*1.87104*1.87138*1.87175*1.871
01/21/2015 20:50:00*1.87138*1.87173*1.87183*1.8713
01/21/2015 20:55:00*1.87173*1.87192*1.872*1.87172
01/21/2015 21:00:00*1.87192*1.87181*1.87193*1.87134
01/21/2015 21:05:00*1.87181*1.87247*1.87248*1.87166
01/21/2015 21:10:00*1.87247*1.87219*1.87256*1.87201
01/21/2015 21:15:00*1.87219*1.87242*1.87268*1.87195
01/21/2015 21:20:00*1.87242*1.87194*1.87269*1.87194
01/21/2015 21:25:00*1.87194*1.87174*1.87215*1.87169
01/21/2015 21:30:00*1.87174*1.87101*1.87174*1.87092
01/21/2015 21:35:00*1.87101*1.871*1.87121*1.87079
01/21/2015 21:40:00*1.871*1.87134*1.87139*1.87084
01/21/2015 21:45:00*1.87134*1.87142*1.87164*1.87116
01/21/2015 21:50:00*1.87142*1.87103*1.87157*1.87064
01/21/2015 21:55:00*1.87103*1.87189*1.87195*1.87087
01/21/2015 22:00:00*1.87189*1.87155*1.87209*1.87139
01/21/2015 22:05:00*1.87155*1.87171*1.87207*1.87154
01/21/2015 22:10:00*1.87171*1.87149*1.87183*1.8714
01/21/2015 22:15:00*1.87149*1.8714*1.87164*1.87113
01/21/2015 22:20:00*1.8714*1.87128*1.87144*1.87121
01/21/2015 22:25:00*1.87128*1.87171*1.87171*1.87081
01/21/2015 22:30:00*1.87171*1.87182*1.87206*1.87138
01/21/2015 22:35:00*1.87182*1.87144*1.87197*1.87122
01/21/2015 22:40:00*1.87144*1.87126*1.87206*1.87093
01/21/2015 22:45:00*1.87126*1.87102*1.87134*1.87096
01/21/2015 22:50:00*1.87102*1.87146*1.87159*1.87096
01/21/2015 22:55:00*1.87146*1.87135*1.87153*1.87124
01/21/2015 23:00:00*1.87135*1.87142*1.87169*1.87118
01/21/2015 23:05:00*1.87142*1.87111*1.87183*1.87104
01/21/2015 23:10:00*1.87111*1.87143*1.87151*1.87105
01/21/2015 23:15:00*1.87143*1.87086*1.87151*1.87082
01/21/2015 23:20:00*1.87086*1.87156*1.8716*1.87062
01/21/2015 23:25:00*1.87156*1.87139*1.8722*1.87129
01/21/2015 23:30:00*1.87139*1.87139*1.87156*1.87126
01/21/2015 23:35:00*1.87139*1.87114*1.87153*1.87111
01/21/2015 23:40:00*1.87114*1.87118*1.87123*1.87105
01/21/2015 23:45:00*1.87118*1.8707*1.87118*1.87045
01/21/2015 23:50:00*1.8707*1.87077*1.87103*1.87023
01/21/2015 23:55:00*1.87077*1.87073*1.87077*1.87047
01/22/2015 00:00:00*1.87073*1.87116*1.87145*1.87072
01/22/2015 00:05:00*1.87116*1.87116*1.87117*1.87061
01/22/2015 00:10:00*1.87116*1.87163*1.87175*1.87116
01/22/2015 00:15:00*1.87163*1.87137*1.87166*1.87129
01/22/2015 00:20:00*1.87137*1.87155*1.87181*1.87135
01/22/2015 00:25:00*1.87155*1.8713*1.87155*1.87095
01/22/2015 00:30:00*1.8713*1.87143*1.87168*1.87111
01/22/2015 00:35:00*1.87143*1.87134*1.87149*1.87129
01/22/2015 00:40:00*1.87134*1.87129*1.8715*1.87126
01/22/2015 00:45:00*1.87129*1.87177*1.87191*1.87129
01/22/2015 00:50:00*1.87177*1.87148*1.87177*1.87115
01/22/2015 00:55:00*1.87148*1.87127*1.87158*1.87101
01/22/2015 01:00:00*1.87127*1.87144*1.87154*1.87108
01/22/2015 01:05:00*1.87144*1.87141*1.87166*1.87134
01/22/2015 01:10:00*1.87141*1.87133*1.87163*1.87119
01/22/2015 01:15:00*1.87133*1.87166*1.87172*1.87133
01/22/2015 01:20:00*1.87166*1.87155*1.87173*1.87148
01/22/2015 01:25:00*1.87155*1.87155*1.87176*1.87139
01/22/2015 01:30:00*1.87155*1.87131*1.87155*1.87118
01/22/2015 01:35:00*1.87131*1.87103*1.87145*1.87103
01/22/2015 01:40:00*1.87103*1.8706*1.87103*1.87048
01/22/2015 01:45:00*1.8706*1.87061*1.87078*1.87049
01/22/2015 01:50:00*1.87061*1.87034*1.87068*1.87025
01/22/2015 01:55:00*1.87034*1.87043*1.87061*1.87006
01/22/2015 02:00:00*1.87043*1.87025*1.87043*1.86998
01/22/2015 02:05:00*1.87025*1.87028*1.87041*1.86992
01/22/2015 02:10:00*1.87028*1.87088*1.87091*1.87028
01/22/2015 02:15:00*1.87088*1.87093*1.8714*1.87085
01/22/2015 02:20:00*1.87093*1.87098*1.87107*1.87031
01/22/2015 02:25:00*1.87098*1.87047*1.87107*1.87047
01/22/2015 02:30:00*1.87047*1.87038*1.87053*1.87024
01/22/2015 02:35:00*1.87038*1.8696*1.87062*1.86869
01/22/2015 02:40:00*1.8696*1.87004*1.87072*1.86952
01/22/2015 02:45:00*1.87004*1.86963*1.87064*1.86947
01/22/2015 02:50:00*1.86963*1.86966*1.8697*1.86904
01/22/2015 02:55:00*1.86966*1.86909*1.8705*1.86897
01/22/2015 03:00:00*1.86909*1.86917*1.86917*1.86859
01/22/2015 03:05:00*1.86917*1.87084*1.87149*1.86917
01/22/2015 03:10:00*1.87084*1.87189*1.87196*1.87018
01/22/2015 03:15:00*1.87189*1.87229*1.87269*1.87116
01/22/2015 03:20:00*1.87229*1.87174*1.8724*1.87159
01/22/2015 03:25:00*1.87174*1.87341*1.87369*1.87169
01/22/2015 03:30:00*1.87341*1.87385*1.87424*1.87329
01/22/2015 03:35:00*1.87385*1.87439*1.87467*1.87384
01/22/2015 03:40:00*1.87439*1.87351*1.87468*1.873
01/22/2015 03:45:00*1.87351*1.87313*1.87351*1.8728
01/22/2015 03:50:00*1.87313*1.87394*1.8744*1.87313
01/22/2015 03:55:00*1.87394*1.87386*1.87427*1.87349
01/22/2015 04:00:00*1.87386*1.87314*1.87396*1.87295
01/22/2015 04:05:00*1.87314*1.87228*1.87391*1.87223
01/22/2015 04:10:00*1.87228*1.87212*1.87254*1.87174
01/22/2015 04:15:00*1.87212*1.87181*1.8726*1.87142
01/22/2015 04:20:00*1.87181*1.8709*1.87191*1.87079
01/22/2015 04:25:00*1.8709*1.87111*1.872*1.87074
01/22/2015 04:30:00*1.87111*1.8715*1.87264*1.87068
01/22/2015 04:35:00*1.8715*1.87176*1.87284*1.87123
01/22/2015 04:40:00*1.87176*1.87099*1.87179*1.87074
01/22/2015 04:45:00*1.87099*1.8706*1.87179*1.87044
01/22/2015 04:50:00*1.8706*1.8703*1.87125*1.87024
01/22/2015 04:55:00*1.8703*1.87031*1.87117*1.87024
01/22/2015 05:00:00*1.87031*1.86963*1.87044*1.86929
01/22/2015 05:05:00*1.86963*1.86987*1.86999*1.86929
01/22/2015 05:10:00*1.86987*1.87065*1.87065*1.86946
01/22/2015 05:15:00*1.87065*1.87118*1.87127*1.87044
01/22/2015 05:20:00*1.87118*1.86958*1.87121*1.86914
01/22/2015 05:25:00*1.86958*1.86939*1.86958*1.86908
01/22/2015 05:30:00*1.86939*1.86994*1.87029*1.86897
01/22/2015 05:35:00*1.86994*1.87024*1.87083*1.86984
01/22/2015 05:40:00*1.87024*1.86918*1.87045*1.86918
01/22/2015 05:45:00*1.86918*1.86892*1.86979*1.86802
01/22/2015 05:50:00*1.86892*1.87131*1.87177*1.86879
01/22/2015 05:55:00*1.87131*1.8714*1.87238*1.87083
01/22/2015 06:00:00*1.8714*1.87139*1.87184*1.87087
01/22/2015 06:05:00*1.87139*1.87087*1.87167*1.8702
01/22/2015 06:10:00*1.87087*1.87035*1.87112*1.87035
01/22/2015 06:15:00*1.87035*1.87056*1.8712*1.87023
01/22/2015 06:20:00*1.87056*1.87099*1.87123*1.8705
01/22/2015 06:25:00*1.87099*1.87155*1.87177*1.87062
01/22/2015 06:30:00*1.87155*1.87146*1.87206*1.87114
01/22/2015 06:35:00*1.87146*1.87259*1.87289*1.87136
01/22/2015 06:40:00*1.87259*1.87177*1.87345*1.87176
01/22/2015 06:45:00*1.87177*1.87167*1.87184*1.87071
01/22/2015 06:50:00*1.87167*1.87242*1.87315*1.87125
01/22/2015 06:55:00*1.87242*1.87215*1.87307*1.87164
01/22/2015 07:00:00*1.87215*1.87162*1.87287*1.87129
01/22/2015 07:05:00*1.87162*1.87272*1.8729*1.8711
01/22/2015 07:10:00*1.87272*1.87313*1.8736*1.87215
01/22/2015 07:15:00*1.87313*1.87392*1.87427*1.87293
01/22/2015 07:20:00*1.87392*1.87541*1.87548*1.87389
01/22/2015 07:25:00*1.87541*1.87589*1.87676*1.87494
01/22/2015 07:30:00*1.87589*1.8742*1.87649*1.87343
01/22/2015 07:35:00*1.8742*1.8734*1.87456*1.87309
01/22/2015 07:40:00*1.8734*1.87186*1.87377*1.87152
01/22/2015 07:45:00*1.87186*1.87374*1.87593*1.87164
01/22/2015 07:50:00*1.87374*1.87508*1.87756*1.87374
01/22/2015 07:55:00*1.87508*1.87531*1.8758*1.87388
01/22/2015 08:00:00*1.87531*1.87636*1.87652*1.87514
01/22/2015 08:05:00*1.87636*1.87595*1.8764*1.87589
01/22/2015 08:10:00*1.87595*1.87651*1.87666*1.87591
01/22/2015 08:15:00*1.87651*1.87756*1.87792*1.87621
01/22/2015 08:20:00*1.87756*1.87611*1.87758*1.87586
01/22/2015 08:25:00*1.87611*1.87364*1.87658*1.87359
01/22/2015 08:30:00*1.87364*1.87374*1.87521*1.87165
01/22/2015 08:35:00*1.87374*1.8762*1.8769*1.87289
01/22/2015 08:40:00*1.8762*1.87394*1.87621*1.87343
01/22/2015 08:45:00*1.87394*1.87245*1.87433*1.86529
01/22/2015 08:50:00*1.87245*1.87168*1.87291*1.86918
01/22/2015 08:55:00*1.87168*1.87692*1.87709*1.87041
01/22/2015 09:00:00*1.87692*1.87558*1.87961*1.87386
01/22/2015 09:05:00*1.87558*1.87623*1.87732*1.87443
01/22/2015 09:10:00*1.87623*1.87514*1.87676*1.87386
01/22/2015 09:15:00*1.87514*1.86983*1.87524*1.86942
01/22/2015 09:20:00*1.86983*1.87388*1.87395*1.86837
01/22/2015 09:25:00*1.87388*1.87149*1.87429*1.8711
01/22/2015 09:30:00*1.87149*1.87169*1.87357*1.87141
01/22/2015 09:35:00*1.87169*1.87215*1.87314*1.87082
01/22/2015 09:40:00*1.87215*1.87086*1.873*1.87049
01/22/2015 09:45:00*1.87086*1.87206*1.87368*1.87029
01/22/2015 09:50:00*1.87206*1.871*1.87339*1.87069
01/22/2015 09:55:00*1.871*1.86988*1.87149*1.86885
01/22/2015 10:00:00*1.86988*1.86898*1.87124*1.86898
01/22/2015 10:05:00*1.86898*1.86605*1.86998*1.866
01/22/2015 10:10:00*1.86605*1.86925*1.86925*1.86589
01/22/2015 10:15:00*1.86925*1.86979*1.86998*1.86775
01/22/2015 10:20:00*1.86979*1.86875*1.86998*1.86694
01/22/2015 10:25:00*1.86875*1.8682*1.86912*1.86652
01/22/2015 10:30:00*1.8682*1.86743*1.86888*1.86721
01/22/2015 10:35:00*1.86743*1.86453*1.86838*1.86347
01/22/2015 10:40:00*1.86453*1.86343*1.86494*1.86256
01/22/2015 10:45:00*1.86343*1.86269*1.86516*1.86264
01/22/2015 10:50:00*1.86269*1.86247*1.86269*1.86109
01/22/2015 10:55:00*1.86247*1.86002*1.86261*1.85994
01/22/2015 11:00:00*1.86002*1.85985*1.86065*1.85879
01/22/2015 11:05:00*1.85985*1.86084*1.86308*1.85985
01/22/2015 11:10:00*1.86084*1.86034*1.8618*1.85921
01/22/2015 11:15:00*1.86034*1.85883*1.86111*1.85843
01/22/2015 11:20:00*1.85883*1.85965*1.86028*1.85849
01/22/2015 11:25:00*1.85965*1.86024*1.86075*1.85894
01/22/2015 11:30:00*1.86024*1.86093*1.86101*1.85969
01/22/2015 11:35:00*1.86093*1.86103*1.8616*1.85989
01/22/2015 11:40:00*1.86103*1.86174*1.86192*1.86017
01/22/2015 11:45:00*1.86174*1.86286*1.86292*1.8614
01/22/2015 11:50:00*1.86286*1.86189*1.8629*1.86135
01/22/2015 11:55:00*1.86189*1.86114*1.86249*1.86114
01/22/2015 12:00:00*1.86114*1.8619*1.86237*1.86075
01/22/2015 12:05:00*1.8619*1.86202*1.86232*1.86139
01/22/2015 12:10:00*1.86202*1.8616*1.86274*1.86156
01/22/2015 12:15:00*1.8616*1.86112*1.8616*1.86065
01/22/2015 12:20:00*1.86112*1.8602*1.86151*1.85974
01/22/2015 12:25:00*1.8602*1.86044*1.86064*1.85965
01/22/2015 12:30:00*1.86044*1.86126*1.86152*1.85981
01/22/2015 12:35:00*1.86126*1.86121*1.86201*1.8609
01/22/2015 12:40:00*1.86121*1.85989*1.86145*1.85927
01/22/2015 12:45:00*1.85989*1.85974*1.86008*1.85836
01/22/2015 12:50:00*1.85974*1.85916*1.8601*1.85841
01/22/2015 12:55:00*1.85916*1.85967*1.85999*1.85916
01/22/2015 13:00:00*1.85967*1.85972*1.86107*1.85897
01/22/2015 13:05:00*1.85972*1.8608*1.8608*1.8592
01/22/2015 13:10:00*1.8608*1.8604*1.86107*1.86023
01/22/2015 13:15:00*1.8604*1.86114*1.86114*1.86014
01/22/2015 13:20:00*1.86114*1.86108*1.86135*1.86049
01/22/2015 13:25:00*1.86108*1.8614*1.86168*1.86108
01/22/2015 13:30:00*1.8614*1.86289*1.86289*1.86136
01/22/2015 13:35:00*1.86289*1.86208*1.86289*1.86139
01/22/2015 13:40:00*1.86208*1.86125*1.86225*1.86084
01/22/2015 13:45:00*1.86125*1.86175*1.86199*1.86118
01/22/2015 13:50:00*1.86175*1.85974*1.86202*1.85965
01/22/2015 13:55:00*1.85974*1.8597*1.86007*1.85907
01/22/2015 14:00:00*1.8597*1.86168*1.86223*1.8596
01/22/2015 14:05:00*1.86168*1.86171*1.86284*1.8608
01/22/2015 14:10:00*1.86171*1.86295*1.86312*1.86171
01/22/2015 14:15:00*1.86295*1.86174*1.86297*1.86166
01/22/2015 14:20:00*1.86174*1.86011*1.86189*1.86009
01/22/2015 14:25:00*1.86011*1.85804*1.86042*1.85792
01/22/2015 14:30:00*1.85804*1.85782*1.85824*1.85734
01/22/2015 14:35:00*1.85782*1.85806*1.85817*1.85732
01/22/2015 14:40:00*1.85806*1.85826*1.85867*1.85786
01/22/2015 14:45:00*1.85826*1.85861*1.85862*1.85788
01/22/2015 14:50:00*1.85861*1.85813*1.85865*1.85796
01/22/2015 14:55:00*1.85813*1.85801*1.85836*1.85767
01/22/2015 15:00:00*1.85801*1.85699*1.85819*1.85687
01/22/2015 15:05:00*1.85699*1.85678*1.85699*1.85664
01/22/2015 15:10:00*1.85678*1.85736*1.85736*1.85676
01/22/2015 15:15:00*1.85736*1.85827*1.85835*1.85724
01/22/2015 15:20:00*1.85827*1.85784*1.85842*1.85784
01/22/2015 15:25:00*1.85784*1.85776*1.85794*1.85744
01/22/2015 15:30:00*1.85776*1.85784*1.85825*1.85764
01/22/2015 15:35:00*1.85784*1.85834*1.85878*1.85759
01/22/2015 15:40:00*1.85834*1.85841*1.85849*1.85779
01/22/2015 15:45:00*1.85841*1.85807*1.85866*1.85778
01/22/2015 15:50:00*1.85807*1.85886*1.85916*1.85799
01/22/2015 15:55:00*1.85886*1.85899*1.85923*1.85844
01/22/2015 16:00:00*1.85899*1.86126*1.86127*1.85889
01/22/2015 16:05:00*1.86126*1.86087*1.86162*1.86054
01/22/2015 16:10:00*1.86087*1.8602*1.86094*1.85925
01/22/2015 16:15:00*1.8602*1.85969*1.86034*1.85806
01/22/2015 16:20:00*1.85969*1.86022*1.86045*1.85915
01/22/2015 16:25:00*1.86022*1.86004*1.86156*1.85996
01/22/2015 16:30:00*1.86004*1.85961*1.86036*1.85951
01/22/2015 16:35:00*1.85961*1.86151*1.86218*1.85961
01/22/2015 16:40:00*1.86151*1.86183*1.86189*1.86051
01/22/2015 16:45:00*1.86183*1.86139*1.86235*1.86098
01/22/2015 16:50:00*1.86139*1.8592*1.86139*1.85906
01/22/2015 16:55:00*1.8592*1.85964*1.86033*1.85882
01/22/2015 17:00:00*1.85964*1.85809*1.8603*1.85809
