01/20/2015 17:05:00*1.83419*1.83374*1.83419*1.83364
01/20/2015 17:10:00*1.83374*1.83389*1.83389*1.83351
01/20/2015 17:15:00*1.83389*1.83379*1.83404*1.83334
01/20/2015 17:20:00*1.83379*1.83406*1.83409*1.83369
01/20/2015 17:25:00*1.83406*1.83407*1.83422*1.83393
01/20/2015 17:30:00*1.83407*1.83423*1.83432*1.83396
01/20/2015 17:35:00*1.83423*1.83449*1.83449*1.83423
01/20/2015 17:40:00*1.83449*1.83469*1.83484*1.83449
01/20/2015 17:45:00*1.83469*1.83485*1.83488*1.83469
01/20/2015 17:50:00*1.83485*1.834*1.83488*1.83349
01/20/2015 17:55:00*1.834*1.83428*1.83435*1.83397
01/20/2015 18:00:00*1.83428*1.8338*1.83431*1.83327
01/20/2015 18:05:00*1.8338*1.83417*1.83437*1.8338
01/20/2015 18:10:00*1.83417*1.83407*1.83421*1.83397
01/20/2015 18:15:00*1.83407*1.8339*1.83408*1.83389
01/20/2015 18:20:00*1.8339*1.83378*1.83391*1.83317
01/20/2015 18:25:00*1.83378*1.83353*1.83378*1.83345
01/20/2015 18:30:00*1.83353*1.83358*1.83366*1.83336
01/20/2015 18:35:00*1.83358*1.83364*1.83395*1.83357
01/20/2015 18:40:00*1.83364*1.8339*1.83401*1.83358
01/20/2015 18:45:00*1.8339*1.83385*1.83405*1.83371
01/20/2015 18:50:00*1.83385*1.83432*1.83449*1.83369
01/20/2015 18:55:00*1.83432*1.83425*1.83453*1.83408
01/20/2015 19:00:00*1.83425*1.83443*1.83444*1.83419
01/20/2015 19:05:00*1.83443*1.83409*1.83447*1.83404
01/20/2015 19:10:00*1.83409*1.83399*1.83425*1.83374
01/20/2015 19:15:00*1.83399*1.83386*1.83415*1.83384
01/20/2015 19:20:00*1.83386*1.83394*1.8341*1.83381
01/20/2015 19:25:00*1.83394*1.83371*1.83395*1.83362
01/20/2015 19:30:00*1.83371*1.83354*1.83379*1.83334
01/20/2015 19:35:00*1.83354*1.83315*1.83363*1.83274
01/20/2015 19:40:00*1.83315*1.83204*1.83326*1.83199
01/20/2015 19:45:00*1.83204*1.83238*1.83259*1.83197
01/20/2015 19:50:00*1.83238*1.83219*1.83247*1.83212
01/20/2015 19:55:00*1.83219*1.83179*1.83241*1.83166
01/20/2015 20:00:00*1.83179*1.83204*1.83209*1.83139
01/20/2015 20:05:00*1.83204*1.83213*1.83218*1.83184
01/20/2015 20:10:00*1.83213*1.83265*1.83287*1.83213
01/20/2015 20:15:00*1.83265*1.832*1.83274*1.83193
01/20/2015 20:20:00*1.832*1.83215*1.83232*1.832
01/20/2015 20:25:00*1.83215*1.83214*1.83225*1.83206
01/20/2015 20:30:00*1.83214*1.83234*1.83238*1.83205
01/20/2015 20:35:00*1.83234*1.83241*1.83251*1.83234
01/20/2015 20:40:00*1.83241*1.8322*1.8325*1.8322
01/20/2015 20:45:00*1.8322*1.83216*1.83228*1.83199
01/20/2015 20:50:00*1.83216*1.8319*1.83225*1.83189
01/20/2015 20:55:00*1.8319*1.83199*1.83199*1.83179
01/20/2015 21:00:00*1.83199*1.83169*1.83202*1.83159
01/20/2015 21:05:00*1.83169*1.83156*1.83169*1.83124
01/20/2015 21:10:00*1.83156*1.83159*1.83185*1.83139
01/20/2015 21:15:00*1.83159*1.83166*1.83176*1.83129
01/20/2015 21:20:00*1.83166*1.83196*1.83198*1.8315
01/20/2015 21:25:00*1.83196*1.8315*1.83201*1.83149
01/20/2015 21:30:00*1.8315*1.83197*1.83199*1.83149
01/20/2015 21:35:00*1.83197*1.83214*1.83232*1.83178
01/20/2015 21:40:00*1.83214*1.83235*1.83238*1.83206
01/20/2015 21:45:00*1.83235*1.83195*1.83235*1.83184
01/20/2015 21:50:00*1.83195*1.83184*1.83199*1.83171
01/20/2015 21:55:00*1.83184*1.83179*1.83184*1.83153
01/20/2015 22:00:00*1.83179*1.83169*1.8319*1.83151
01/20/2015 22:05:00*1.83169*1.83133*1.83169*1.83133
01/20/2015 22:10:00*1.83133*1.83159*1.8317*1.83133
01/20/2015 22:15:00*1.83159*1.83157*1.83159*1.83146
01/20/2015 22:20:00*1.83157*1.83185*1.83189*1.83157
01/20/2015 22:25:00*1.83185*1.83148*1.83185*1.83141
01/20/2015 22:30:00*1.83148*1.83159*1.83169*1.83144
01/20/2015 22:35:00*1.83159*1.83178*1.83203*1.83136
01/20/2015 22:40:00*1.83178*1.83175*1.832*1.83165
01/20/2015 22:45:00*1.83175*1.83213*1.83253*1.83169
01/20/2015 22:50:00*1.83213*1.83229*1.8328*1.83194
01/20/2015 22:55:00*1.83229*1.83206*1.83229*1.83176
01/20/2015 23:00:00*1.83206*1.83279*1.83279*1.83205
01/20/2015 23:05:00*1.83279*1.83228*1.83279*1.8321
01/20/2015 23:10:00*1.83228*1.83276*1.83291*1.83228
01/20/2015 23:15:00*1.83276*1.83217*1.83311*1.83202
01/20/2015 23:20:00*1.83217*1.83195*1.83228*1.8319
01/20/2015 23:25:00*1.83195*1.83217*1.83232*1.83185
01/20/2015 23:30:00*1.83217*1.83234*1.8324*1.83193
01/20/2015 23:35:00*1.83234*1.83197*1.83234*1.83179
01/20/2015 23:40:00*1.83197*1.83204*1.8321*1.83179
01/20/2015 23:45:00*1.83204*1.83189*1.83215*1.83182
01/20/2015 23:50:00*1.83189*1.83199*1.83201*1.83161
01/20/2015 23:55:00*1.83199*1.83171*1.83203*1.83164
01/21/2015 00:00:00*1.83171*1.83182*1.83211*1.83166
01/21/2015 00:05:00*1.83182*1.83205*1.83215*1.83181
01/21/2015 00:10:00*1.83205*1.83198*1.83211*1.83184
01/21/2015 00:15:00*1.83198*1.83193*1.83212*1.83183
01/21/2015 00:20:00*1.83193*1.83177*1.83196*1.83164
01/21/2015 00:25:00*1.83177*1.83124*1.83194*1.8312
01/21/2015 00:30:00*1.83124*1.83102*1.83135*1.83094
01/21/2015 00:35:00*1.83102*1.83126*1.83139*1.83089
01/21/2015 00:40:00*1.83126*1.83134*1.83134*1.83089
01/21/2015 00:45:00*1.83134*1.83108*1.83134*1.83108
01/21/2015 00:50:00*1.83108*1.83132*1.83135*1.83107
01/21/2015 00:55:00*1.83132*1.83156*1.8317*1.83117
01/21/2015 01:00:00*1.83156*1.8322*1.8322*1.83154
01/21/2015 01:05:00*1.8322*1.83205*1.8322*1.83144
01/21/2015 01:10:00*1.83205*1.83219*1.83285*1.83185
01/21/2015 01:15:00*1.83219*1.83262*1.83264*1.832
01/21/2015 01:20:00*1.83262*1.83273*1.83282*1.83238
01/21/2015 01:25:00*1.83273*1.83272*1.83314*1.8326
01/21/2015 01:30:00*1.83272*1.8328*1.83289*1.83255
01/21/2015 01:35:00*1.8328*1.83249*1.83298*1.83249
01/21/2015 01:40:00*1.83249*1.83239*1.83261*1.83239
01/21/2015 01:45:00*1.83239*1.83274*1.83284*1.83223
01/21/2015 01:50:00*1.83274*1.83256*1.83274*1.83188
01/21/2015 01:55:00*1.83256*1.83253*1.83291*1.83224
01/21/2015 02:00:00*1.83253*1.83204*1.8327*1.83204
01/21/2015 02:05:00*1.83204*1.83314*1.83314*1.83204
01/21/2015 02:10:00*1.83314*1.83303*1.83343*1.83269
01/21/2015 02:15:00*1.83303*1.83259*1.83332*1.83259
01/21/2015 02:20:00*1.83259*1.83252*1.83291*1.83225
01/21/2015 02:25:00*1.83252*1.83272*1.83291*1.83189
01/21/2015 02:30:00*1.83272*1.83249*1.8331*1.83229
01/21/2015 02:35:00*1.83249*1.83253*1.83293*1.83167
01/21/2015 02:40:00*1.83253*1.83186*1.83309*1.83169
01/21/2015 02:45:00*1.83186*1.83209*1.83273*1.83184
01/21/2015 02:50:00*1.83209*1.83222*1.83275*1.83163
01/21/2015 02:55:00*1.83222*1.83273*1.83295*1.83179
01/21/2015 03:00:00*1.83273*1.83209*1.83317*1.83204
01/21/2015 03:05:00*1.83209*1.83223*1.83257*1.83178
01/21/2015 03:10:00*1.83223*1.83263*1.83268*1.83176
01/21/2015 03:15:00*1.83263*1.83228*1.83276*1.83206
01/21/2015 03:20:00*1.83228*1.83306*1.83306*1.83213
01/21/2015 03:25:00*1.83306*1.8331*1.83324*1.83273
01/21/2015 03:30:00*1.8331*1.8335*1.8335*1.83254
01/21/2015 03:35:00*1.8335*1.83223*1.8335*1.83195
01/21/2015 03:40:00*1.83223*1.83311*1.83369*1.83223
01/21/2015 03:45:00*1.83311*1.83391*1.83396*1.83304
01/21/2015 03:50:00*1.83391*1.83375*1.83442*1.83357
01/21/2015 03:55:00*1.83375*1.83417*1.83438*1.83355
01/21/2015 04:00:00*1.83417*1.83392*1.83449*1.83371
01/21/2015 04:05:00*1.83392*1.83379*1.83489*1.83349
01/21/2015 04:10:00*1.83379*1.8319*1.83379*1.83171
01/21/2015 04:15:00*1.8319*1.83177*1.83305*1.83105
01/21/2015 04:20:00*1.83177*1.83214*1.83238*1.8302
01/21/2015 04:25:00*1.83214*1.83382*1.83383*1.83214
01/21/2015 04:30:00*1.83382*1.83309*1.83412*1.83245
01/21/2015 04:35:00*1.83309*1.82592*1.83356*1.82487
01/21/2015 04:40:00*1.82592*1.82806*1.82891*1.82535
01/21/2015 04:45:00*1.82806*1.82774*1.82918*1.82744
01/21/2015 04:50:00*1.82774*1.82655*1.82803*1.82619
01/21/2015 04:55:00*1.82655*1.82696*1.82708*1.82619
01/21/2015 05:00:00*1.82696*1.82803*1.82814*1.82679
01/21/2015 05:05:00*1.82803*1.82673*1.8281*1.82635
01/21/2015 05:10:00*1.82673*1.82716*1.82799*1.82661
01/21/2015 05:15:00*1.82716*1.82586*1.82724*1.82574
01/21/2015 05:20:00*1.82586*1.82572*1.82631*1.8256
01/21/2015 05:25:00*1.82572*1.82627*1.82669*1.82553
01/21/2015 05:30:00*1.82627*1.82594*1.82627*1.82532
01/21/2015 05:35:00*1.82594*1.82611*1.82696*1.82576
01/21/2015 05:40:00*1.82611*1.82502*1.82621*1.82464
01/21/2015 05:45:00*1.82502*1.82577*1.82636*1.82474
01/21/2015 05:50:00*1.82577*1.82594*1.82594*1.82502
01/21/2015 05:55:00*1.82594*1.82579*1.82594*1.82494
01/21/2015 06:00:00*1.82579*1.82618*1.82686*1.82561
01/21/2015 06:05:00*1.82618*1.82889*1.82892*1.82596
01/21/2015 06:10:00*1.82889*1.82929*1.82982*1.82857
01/21/2015 06:15:00*1.82929*1.82959*1.82991*1.829
01/21/2015 06:20:00*1.82959*1.8292*1.82959*1.82873
01/21/2015 06:25:00*1.8292*1.82954*1.82988*1.82917
01/21/2015 06:30:00*1.82954*1.82923*1.83019*1.82889
01/21/2015 06:35:00*1.82923*1.82925*1.82954*1.82834
01/21/2015 06:40:00*1.82925*1.82774*1.82977*1.82769
01/21/2015 06:45:00*1.82774*1.82834*1.82882*1.82764
01/21/2015 06:50:00*1.82834*1.82716*1.82834*1.82698
01/21/2015 06:55:00*1.82716*1.82612*1.82746*1.82556
01/21/2015 07:00:00*1.82612*1.82574*1.82681*1.82541
01/21/2015 07:05:00*1.82574*1.82548*1.82597*1.82518
01/21/2015 07:10:00*1.82548*1.82468*1.82564*1.82455
01/21/2015 07:15:00*1.82468*1.82544*1.82553*1.82464
01/21/2015 07:20:00*1.82544*1.82594*1.82614*1.82534
01/21/2015 07:25:00*1.82594*1.82489*1.82613*1.82489
01/21/2015 07:30:00*1.82489*1.82447*1.82508*1.8242
01/21/2015 07:35:00*1.82447*1.82449*1.8247*1.82429
01/21/2015 07:40:00*1.82449*1.82398*1.82506*1.82384
01/21/2015 07:45:00*1.82398*1.82419*1.82449*1.82379
01/21/2015 07:50:00*1.82419*1.82453*1.82454*1.82412
01/21/2015 07:55:00*1.82453*1.825*1.82522*1.8243
01/21/2015 08:00:00*1.825*1.82489*1.82525*1.8248
01/21/2015 08:05:00*1.82489*1.82517*1.82525*1.82429
01/21/2015 08:10:00*1.82517*1.82406*1.82519*1.82395
01/21/2015 08:15:00*1.82406*1.82494*1.82526*1.82385
01/21/2015 08:20:00*1.82494*1.82368*1.82511*1.82364
01/21/2015 08:25:00*1.82368*1.82376*1.82482*1.82368
01/21/2015 08:30:00*1.82376*1.82414*1.82485*1.8233
01/21/2015 08:35:00*1.82414*1.82467*1.82511*1.8232
01/21/2015 08:40:00*1.82467*1.82368*1.82467*1.82338
01/21/2015 08:45:00*1.82368*1.82489*1.82507*1.82339
01/21/2015 08:50:00*1.82489*1.82417*1.82517*1.82409
01/21/2015 08:55:00*1.82417*1.82514*1.82515*1.82368
01/21/2015 09:00:00*1.82514*1.82515*1.82547*1.82423
01/21/2015 09:05:00*1.82515*1.82539*1.82558*1.82476
01/21/2015 09:10:00*1.82539*1.82451*1.82584*1.82446
01/21/2015 09:15:00*1.82451*1.82399*1.82488*1.82332
01/21/2015 09:20:00*1.82399*1.82622*1.82628*1.82362
01/21/2015 09:25:00*1.82622*1.82408*1.82628*1.82402
01/21/2015 09:30:00*1.82408*1.82481*1.8252*1.82381
01/21/2015 09:35:00*1.82481*1.82369*1.8249*1.82339
01/21/2015 09:40:00*1.82369*1.82188*1.82434*1.8215
01/21/2015 09:45:00*1.82188*1.82311*1.82339*1.82115
01/21/2015 09:50:00*1.82311*1.82635*1.82685*1.82186
01/21/2015 09:55:00*1.82635*1.82515*1.82664*1.82437
01/21/2015 10:00:00*1.82515*1.82369*1.82515*1.82279
01/21/2015 10:05:00*1.82369*1.85156*1.85577*1.82212
01/21/2015 10:10:00*1.85156*1.85828*1.85837*1.85025
01/21/2015 10:15:00*1.85828*1.85741*1.86081*1.85669
01/21/2015 10:20:00*1.85741*1.85976*1.86228*1.85714
01/21/2015 10:25:00*1.85976*1.85954*1.86128*1.8594
01/21/2015 10:30:00*1.85954*1.85604*1.85993*1.85534
01/21/2015 10:35:00*1.85604*1.85629*1.85674*1.85359
01/21/2015 10:40:00*1.85629*1.85911*1.85984*1.856
01/21/2015 10:45:00*1.85911*1.86067*1.86088*1.85816
01/21/2015 10:50:00*1.86067*1.85945*1.86197*1.85912
01/21/2015 10:55:00*1.85945*1.85856*1.85974*1.85772
01/21/2015 11:00:00*1.85856*1.85694*1.85975*1.85641
01/21/2015 11:05:00*1.85694*1.85691*1.85732*1.85646
01/21/2015 11:10:00*1.85691*1.85737*1.85818*1.85588
01/21/2015 11:15:00*1.85737*1.85829*1.85889*1.85728
01/21/2015 11:20:00*1.85829*1.86229*1.86416*1.85789
01/21/2015 11:25:00*1.86229*1.86422*1.86467*1.86185
01/21/2015 11:30:00*1.86422*1.86894*1.86972*1.86366
01/21/2015 11:35:00*1.86894*1.86982*1.87088*1.86871
01/21/2015 11:40:00*1.86982*1.8702*1.87055*1.86833
01/21/2015 11:45:00*1.8702*1.87305*1.87335*1.87
01/21/2015 11:50:00*1.87305*1.87185*1.87364*1.87142
01/21/2015 11:55:00*1.87185*1.86834*1.87195*1.868
01/21/2015 12:00:00*1.86834*1.87101*1.87118*1.86827
01/21/2015 12:05:00*1.87101*1.86806*1.87124*1.86731
01/21/2015 12:10:00*1.86806*1.86843*1.86857*1.86754
01/21/2015 12:15:00*1.86843*1.86934*1.86977*1.86798
01/21/2015 12:20:00*1.86934*1.86895*1.86969*1.86819
01/21/2015 12:25:00*1.86895*1.86966*1.86991*1.86812
01/21/2015 12:30:00*1.86966*1.86981*1.87093*1.86941
01/21/2015 12:35:00*1.86981*1.86987*1.87052*1.86929
01/21/2015 12:40:00*1.86987*1.86741*1.86987*1.86725
01/21/2015 12:45:00*1.86741*1.86791*1.8693*1.86738
01/21/2015 12:50:00*1.86791*1.86854*1.86874*1.86791
01/21/2015 12:55:00*1.86854*1.86948*1.86994*1.86814
01/21/2015 13:00:00*1.86948*1.86804*1.86967*1.86799
01/21/2015 13:05:00*1.86804*1.86807*1.86898*1.86745
01/21/2015 13:10:00*1.86807*1.8683*1.86896*1.86804
01/21/2015 13:15:00*1.8683*1.87002*1.87002*1.8683
01/21/2015 13:20:00*1.87002*1.86884*1.87002*1.86861
01/21/2015 13:25:00*1.86884*1.86909*1.86986*1.86869
01/21/2015 13:30:00*1.86909*1.86906*1.8695*1.86854
01/21/2015 13:35:00*1.86906*1.86915*1.86944*1.86884
01/21/2015 13:40:00*1.86915*1.86875*1.86915*1.86827
01/21/2015 13:45:00*1.86875*1.86811*1.86875*1.86767
01/21/2015 13:50:00*1.86811*1.86898*1.86909*1.86796
01/21/2015 13:55:00*1.86898*1.8683*1.86945*1.86815
01/21/2015 14:00:00*1.8683*1.87044*1.87052*1.86829
01/21/2015 14:05:00*1.87044*1.87061*1.87118*1.8703
01/21/2015 14:10:00*1.87061*1.86979*1.87109*1.86943
01/21/2015 14:15:00*1.86979*1.86919*1.87078*1.86882
01/21/2015 14:20:00*1.86919*1.86899*1.86973*1.86899
01/21/2015 14:25:00*1.86899*1.8691*1.86929*1.86809
01/21/2015 14:30:00*1.8691*1.86876*1.86981*1.86845
01/21/2015 14:35:00*1.86876*1.86933*1.86969*1.8675
01/21/2015 14:40:00*1.86933*1.86874*1.86947*1.8687
01/21/2015 14:45:00*1.86874*1.86771*1.86874*1.86753
01/21/2015 14:50:00*1.86771*1.86814*1.86824*1.8676
01/21/2015 14:55:00*1.86814*1.86794*1.86874*1.86784
01/21/2015 15:00:00*1.86794*1.86798*1.86856*1.86786
01/21/2015 15:05:00*1.86798*1.86773*1.86809*1.86711
01/21/2015 15:10:00*1.86773*1.86802*1.86804*1.86719
01/21/2015 15:15:00*1.86802*1.86684*1.86804*1.86684
01/21/2015 15:20:00*1.86684*1.86555*1.86685*1.86542
01/21/2015 15:25:00*1.86555*1.86621*1.86626*1.86534
01/21/2015 15:30:00*1.86621*1.86624*1.86671*1.86567
01/21/2015 15:35:00*1.86624*1.86559*1.86624*1.86528
01/21/2015 15:40:00*1.86559*1.86514*1.86587*1.8648
01/21/2015 15:45:00*1.86514*1.86523*1.86554*1.86499
01/21/2015 15:50:00*1.86523*1.86538*1.86628*1.86514
01/21/2015 15:55:00*1.86538*1.86477*1.86546*1.86462
01/21/2015 16:00:00*1.86477*1.86649*1.86688*1.86474
01/21/2015 16:05:00*1.86649*1.86669*1.86675*1.86543
01/21/2015 16:10:00*1.86669*1.86715*1.86732*1.86665
01/21/2015 16:15:00*1.86715*1.86682*1.86721*1.86669
01/21/2015 16:20:00*1.86682*1.86665*1.86711*1.86665
01/21/2015 16:25:00*1.86665*1.86759*1.86759*1.86664
01/21/2015 16:30:00*1.86759*1.86801*1.8686*1.86755
01/21/2015 16:35:00*1.86801*1.86909*1.86909*1.86768
01/21/2015 16:40:00*1.86909*1.86813*1.86909*1.86798
01/21/2015 16:45:00*1.86813*1.86813*1.8682*1.86782
01/21/2015 16:50:00*1.86813*1.8678*1.86813*1.86768
01/21/2015 16:55:00*1.8678*1.86795*1.868*1.86749
01/21/2015 17:00:00*1.86795*1.86809*1.86845*1.86795
