01/19/2015 17:05:00*1.80359*1.80384*1.80384*1.80339
01/19/2015 17:10:00*1.80384*1.80438*1.80459*1.80381
01/19/2015 17:15:00*1.80438*1.80444*1.80454*1.80424
01/19/2015 17:20:00*1.80444*1.80404*1.80449*1.80394
01/19/2015 17:25:00*1.80404*1.80399*1.80444*1.80389
01/19/2015 17:30:00*1.80399*1.80424*1.80434*1.80346
01/19/2015 17:35:00*1.80424*1.80252*1.80439*1.8019
01/19/2015 17:40:00*1.80252*1.80312*1.8035*1.80244
01/19/2015 17:45:00*1.80312*1.8031*1.80379*1.80267
01/19/2015 17:50:00*1.8031*1.80337*1.80345*1.80307
01/19/2015 17:55:00*1.80337*1.80407*1.80415*1.80337
01/19/2015 18:00:00*1.80407*1.80405*1.80449*1.80379
01/19/2015 18:05:00*1.80405*1.80443*1.80484*1.80378
01/19/2015 18:10:00*1.80443*1.80449*1.80483*1.80414
01/19/2015 18:15:00*1.80449*1.80423*1.80449*1.80369
01/19/2015 18:20:00*1.80423*1.80442*1.80483*1.80423
01/19/2015 18:25:00*1.80442*1.80442*1.8049*1.80408
01/19/2015 18:30:00*1.80442*1.80511*1.80517*1.8044
01/19/2015 18:35:00*1.80511*1.80448*1.80535*1.80441
01/19/2015 18:40:00*1.80448*1.80359*1.80452*1.80324
01/19/2015 18:45:00*1.80359*1.8039*1.80401*1.80349
01/19/2015 18:50:00*1.8039*1.80384*1.80395*1.80371
01/19/2015 18:55:00*1.80384*1.80411*1.80421*1.80384
01/19/2015 19:00:00*1.80411*1.80369*1.80411*1.80354
01/19/2015 19:05:00*1.80369*1.80359*1.80383*1.80324
01/19/2015 19:10:00*1.80359*1.80386*1.80411*1.80359
01/19/2015 19:15:00*1.80386*1.80349*1.80388*1.80341
01/19/2015 19:20:00*1.80349*1.80307*1.80418*1.80296
01/19/2015 19:25:00*1.80307*1.80334*1.80343*1.80267
01/19/2015 19:30:00*1.80334*1.80363*1.8037*1.80297
01/19/2015 19:35:00*1.80363*1.80382*1.80384*1.80316
01/19/2015 19:40:00*1.80382*1.80364*1.80382*1.80321
01/19/2015 19:45:00*1.80364*1.80394*1.804*1.80364
01/19/2015 19:50:00*1.80394*1.80372*1.80407*1.80369
01/19/2015 19:55:00*1.80372*1.8035*1.80383*1.80313
01/19/2015 20:00:00*1.8035*1.80378*1.80418*1.8032
01/19/2015 20:05:00*1.80378*1.80231*1.80381*1.80196
01/19/2015 20:10:00*1.80231*1.80275*1.80277*1.80231
01/19/2015 20:15:00*1.80275*1.80224*1.80275*1.80185
01/19/2015 20:20:00*1.80224*1.80195*1.80263*1.80134
01/19/2015 20:25:00*1.80195*1.8021*1.80233*1.80191
01/19/2015 20:30:00*1.8021*1.80241*1.80256*1.80205
01/19/2015 20:35:00*1.80241*1.80211*1.80265*1.80189
01/19/2015 20:40:00*1.80211*1.80212*1.80232*1.80169
01/19/2015 20:45:00*1.80212*1.80282*1.80282*1.80212
01/19/2015 20:50:00*1.80282*1.80289*1.80306*1.8026
01/19/2015 20:55:00*1.80289*1.80241*1.80298*1.80094
01/19/2015 21:00:00*1.80241*1.80189*1.80307*1.80143
01/19/2015 21:05:00*1.80189*1.80259*1.80318*1.80143
01/19/2015 21:10:00*1.80259*1.80242*1.80259*1.80185
01/19/2015 21:15:00*1.80242*1.80281*1.80294*1.80214
01/19/2015 21:20:00*1.80281*1.80329*1.80345*1.80259
01/19/2015 21:25:00*1.80329*1.80299*1.80329*1.80299
01/19/2015 21:30:00*1.80299*1.80361*1.80362*1.80299
01/19/2015 21:35:00*1.80361*1.80417*1.80434*1.80332
01/19/2015 21:40:00*1.80417*1.80429*1.80444*1.80408
01/19/2015 21:45:00*1.80429*1.80457*1.80459*1.80419
01/19/2015 21:50:00*1.80457*1.80438*1.80463*1.80431
01/19/2015 21:55:00*1.80438*1.80436*1.80449*1.80405
01/19/2015 22:00:00*1.80436*1.80494*1.80498*1.80436
01/19/2015 22:05:00*1.80494*1.80554*1.80554*1.80494
01/19/2015 22:10:00*1.80554*1.80485*1.8056*1.8048
01/19/2015 22:15:00*1.80485*1.80489*1.80521*1.80466
01/19/2015 22:20:00*1.80489*1.80495*1.80495*1.80469
01/19/2015 22:25:00*1.80495*1.8047*1.80496*1.80469
01/19/2015 22:30:00*1.8047*1.805*1.80515*1.80465
01/19/2015 22:35:00*1.805*1.80477*1.8051*1.8047
01/19/2015 22:40:00*1.80477*1.80487*1.80487*1.80469
01/19/2015 22:45:00*1.80487*1.80476*1.80506*1.80475
01/19/2015 22:50:00*1.80476*1.80477*1.80494*1.80475
01/19/2015 22:55:00*1.80477*1.80479*1.80503*1.80454
01/19/2015 23:00:00*1.80479*1.80486*1.80491*1.80478
01/19/2015 23:05:00*1.80486*1.80465*1.80486*1.80444
01/19/2015 23:10:00*1.80465*1.80445*1.8048*1.80432
01/19/2015 23:15:00*1.80445*1.80472*1.80501*1.80443
01/19/2015 23:20:00*1.80472*1.80465*1.80502*1.80458
01/19/2015 23:25:00*1.80465*1.80452*1.80466*1.80445
01/19/2015 23:30:00*1.80452*1.80461*1.80474*1.80444
01/19/2015 23:35:00*1.80461*1.80464*1.80508*1.80461
01/19/2015 23:40:00*1.80464*1.8045*1.80485*1.80446
01/19/2015 23:45:00*1.8045*1.80461*1.80472*1.80443
01/19/2015 23:50:00*1.80461*1.80416*1.80462*1.80416
01/19/2015 23:55:00*1.80416*1.80418*1.80423*1.8041
01/20/2015 00:00:00*1.80418*1.80421*1.80435*1.80406
01/20/2015 00:05:00*1.80421*1.80485*1.80493*1.8042
01/20/2015 00:10:00*1.80485*1.80465*1.80506*1.80454
01/20/2015 00:15:00*1.80465*1.8051*1.8051*1.80462
01/20/2015 00:20:00*1.8051*1.80505*1.80531*1.80503
01/20/2015 00:25:00*1.80505*1.80499*1.80505*1.80485
01/20/2015 00:30:00*1.80499*1.80462*1.80534*1.80454
01/20/2015 00:35:00*1.80462*1.80461*1.80471*1.8045
01/20/2015 00:40:00*1.80461*1.80438*1.80461*1.80431
01/20/2015 00:45:00*1.80438*1.80474*1.80481*1.80424
01/20/2015 00:50:00*1.80474*1.80489*1.80492*1.80467
01/20/2015 00:55:00*1.80489*1.80546*1.80546*1.80477
01/20/2015 01:00:00*1.80546*1.80528*1.80562*1.80491
01/20/2015 01:05:00*1.80528*1.80543*1.80563*1.80489
01/20/2015 01:10:00*1.80543*1.80575*1.80581*1.80517
01/20/2015 01:15:00*1.80575*1.80539*1.80575*1.80529
01/20/2015 01:20:00*1.80539*1.80588*1.80622*1.80534
01/20/2015 01:25:00*1.80588*1.80542*1.8059*1.80534
01/20/2015 01:30:00*1.80542*1.80506*1.80565*1.80504
01/20/2015 01:35:00*1.80506*1.80525*1.80537*1.80458
01/20/2015 01:40:00*1.80525*1.80515*1.80528*1.80503
01/20/2015 01:45:00*1.80515*1.80545*1.80576*1.80512
01/20/2015 01:50:00*1.80545*1.80504*1.80547*1.80469
01/20/2015 01:55:00*1.80504*1.80594*1.80613*1.80504
01/20/2015 02:00:00*1.80594*1.80584*1.80611*1.80568
01/20/2015 02:05:00*1.80584*1.80463*1.80595*1.80458
01/20/2015 02:10:00*1.80463*1.80529*1.80596*1.80462
01/20/2015 02:15:00*1.80529*1.80548*1.80552*1.80499
01/20/2015 02:20:00*1.80548*1.80508*1.80571*1.80494
01/20/2015 02:25:00*1.80508*1.80481*1.80519*1.80449
01/20/2015 02:30:00*1.80481*1.80538*1.80538*1.80442
01/20/2015 02:35:00*1.80538*1.80497*1.80587*1.80497
01/20/2015 02:40:00*1.80497*1.80607*1.80625*1.80469
01/20/2015 02:45:00*1.80607*1.80552*1.80613*1.80524
01/20/2015 02:50:00*1.80552*1.80566*1.80609*1.80529
01/20/2015 02:55:00*1.80566*1.8056*1.80591*1.80521
01/20/2015 03:00:00*1.8056*1.80614*1.80633*1.80551
01/20/2015 03:05:00*1.80614*1.80704*1.80742*1.80609
01/20/2015 03:10:00*1.80704*1.80633*1.80734*1.80619
01/20/2015 03:15:00*1.80633*1.8059*1.80655*1.80573
01/20/2015 03:20:00*1.8059*1.80584*1.80626*1.8055
01/20/2015 03:25:00*1.80584*1.80649*1.80655*1.80565
01/20/2015 03:30:00*1.80649*1.80622*1.80691*1.80606
01/20/2015 03:35:00*1.80622*1.80606*1.80686*1.80581
01/20/2015 03:40:00*1.80606*1.80696*1.80696*1.80606
01/20/2015 03:45:00*1.80696*1.80715*1.80734*1.8068
01/20/2015 03:50:00*1.80715*1.80687*1.80733*1.80625
01/20/2015 03:55:00*1.80687*1.80683*1.80687*1.80572
01/20/2015 04:00:00*1.80683*1.80815*1.8083*1.80679
01/20/2015 04:05:00*1.80815*1.8082*1.80864*1.80784
01/20/2015 04:10:00*1.8082*1.80841*1.80893*1.80802
01/20/2015 04:15:00*1.80841*1.80771*1.80841*1.80749
01/20/2015 04:20:00*1.80771*1.80933*1.80942*1.80764
01/20/2015 04:25:00*1.80933*1.81035*1.81064*1.80928
01/20/2015 04:30:00*1.81035*1.81002*1.81035*1.80958
01/20/2015 04:35:00*1.81002*1.80999*1.81064*1.80962
01/20/2015 04:40:00*1.80999*1.81084*1.81116*1.80973
01/20/2015 04:45:00*1.81084*1.81154*1.81191*1.81046
01/20/2015 04:50:00*1.81154*1.81203*1.81253*1.81154
01/20/2015 04:55:00*1.81203*1.81247*1.81285*1.81174
01/20/2015 05:00:00*1.81247*1.81386*1.81397*1.81217
01/20/2015 05:05:00*1.81386*1.81306*1.81411*1.81274
01/20/2015 05:10:00*1.81306*1.81368*1.81395*1.81219
01/20/2015 05:15:00*1.81368*1.81366*1.814*1.81332
01/20/2015 05:20:00*1.81366*1.81305*1.81372*1.81287
01/20/2015 05:25:00*1.81305*1.81304*1.81403*1.81293
01/20/2015 05:30:00*1.81304*1.81417*1.81434*1.81304
01/20/2015 05:35:00*1.81417*1.81427*1.81486*1.81393
01/20/2015 05:40:00*1.81427*1.81333*1.81427*1.81279
01/20/2015 05:45:00*1.81333*1.81305*1.81379*1.81304
01/20/2015 05:50:00*1.81305*1.81374*1.81414*1.81305
01/20/2015 05:55:00*1.81374*1.81396*1.8142*1.81329
01/20/2015 06:00:00*1.81396*1.81392*1.81447*1.81354
01/20/2015 06:05:00*1.81392*1.81423*1.81466*1.81391
01/20/2015 06:10:00*1.81423*1.81439*1.81475*1.81397
01/20/2015 06:15:00*1.81439*1.81512*1.81521*1.81379
01/20/2015 06:20:00*1.81512*1.8161*1.81698*1.81501
01/20/2015 06:25:00*1.8161*1.81579*1.81639*1.81549
01/20/2015 06:30:00*1.81579*1.81565*1.81585*1.81512
01/20/2015 06:35:00*1.81565*1.81564*1.81596*1.81547
01/20/2015 06:40:00*1.81564*1.81503*1.81633*1.8147
01/20/2015 06:45:00*1.81503*1.81528*1.81562*1.81434
01/20/2015 06:50:00*1.81528*1.8155*1.81563*1.81491
01/20/2015 06:55:00*1.8155*1.8171*1.81717*1.81528
01/20/2015 07:00:00*1.8171*1.81583*1.81715*1.81565
01/20/2015 07:05:00*1.81583*1.81725*1.81738*1.81583
01/20/2015 07:10:00*1.81725*1.81907*1.81946*1.81703
01/20/2015 07:15:00*1.81907*1.81975*1.82031*1.81879
01/20/2015 07:20:00*1.81975*1.819*1.81998*1.81871
01/20/2015 07:25:00*1.819*1.82036*1.82053*1.81895
01/20/2015 07:30:00*1.82036*1.82049*1.82106*1.82016
01/20/2015 07:35:00*1.82049*1.8214*1.8216*1.82035
01/20/2015 07:40:00*1.8214*1.8206*1.8214*1.82002
01/20/2015 07:45:00*1.8206*1.8216*1.8217*1.82044
01/20/2015 07:50:00*1.8216*1.82059*1.82209*1.82049
01/20/2015 07:55:00*1.82059*1.82063*1.82091*1.82041
01/20/2015 08:00:00*1.82063*1.82032*1.82079*1.82005
01/20/2015 08:05:00*1.82032*1.82066*1.82144*1.82027
01/20/2015 08:10:00*1.82066*1.82148*1.82187*1.82066
01/20/2015 08:15:00*1.82148*1.82119*1.82177*1.82089
01/20/2015 08:20:00*1.82119*1.8209*1.82152*1.8205
01/20/2015 08:25:00*1.8209*1.82217*1.82217*1.82034
01/20/2015 08:30:00*1.82217*1.82151*1.82243*1.82146
01/20/2015 08:35:00*1.82151*1.8242*1.82429*1.82147
01/20/2015 08:40:00*1.8242*1.82475*1.82495*1.82395
01/20/2015 08:45:00*1.82475*1.82645*1.82714*1.82475
01/20/2015 08:50:00*1.82645*1.82721*1.82753*1.82645
01/20/2015 08:55:00*1.82721*1.82769*1.82802*1.82664
01/20/2015 09:00:00*1.82769*1.82689*1.82787*1.82674
01/20/2015 09:05:00*1.82689*1.82735*1.8276*1.82654
01/20/2015 09:10:00*1.82735*1.82775*1.82786*1.82655
01/20/2015 09:15:00*1.82775*1.82809*1.82846*1.82694
01/20/2015 09:20:00*1.82809*1.82814*1.82964*1.82805
01/20/2015 09:25:00*1.82814*1.82789*1.82844*1.8275
01/20/2015 09:30:00*1.82789*1.8289*1.8292*1.82701
01/20/2015 09:35:00*1.8289*1.82979*1.83112*1.82874
01/20/2015 09:40:00*1.82979*1.83215*1.83257*1.82979
01/20/2015 09:45:00*1.83215*1.83127*1.8326*1.83098
01/20/2015 09:50:00*1.83127*1.83134*1.83202*1.83064
01/20/2015 09:55:00*1.83134*1.83191*1.83227*1.83126
01/20/2015 10:00:00*1.83191*1.83264*1.83314*1.83089
01/20/2015 10:05:00*1.83264*1.83555*1.83588*1.8317
01/20/2015 10:10:00*1.83555*1.83537*1.83644*1.83509
01/20/2015 10:15:00*1.83537*1.83518*1.83614*1.8347
01/20/2015 10:20:00*1.83518*1.83474*1.83518*1.83414
01/20/2015 10:25:00*1.83474*1.83491*1.83511*1.8342
01/20/2015 10:30:00*1.83491*1.83621*1.83659*1.83414
01/20/2015 10:35:00*1.83621*1.83774*1.83905*1.83578
01/20/2015 10:40:00*1.83774*1.83783*1.83937*1.83719
01/20/2015 10:45:00*1.83783*1.83848*1.839*1.83716
01/20/2015 10:50:00*1.83848*1.83824*1.8386*1.83709
01/20/2015 10:55:00*1.83824*1.83733*1.83824*1.83701
01/20/2015 11:00:00*1.83733*1.83663*1.83807*1.83628
01/20/2015 11:05:00*1.83663*1.83671*1.83709*1.83572
01/20/2015 11:10:00*1.83671*1.8379*1.83795*1.83654
01/20/2015 11:15:00*1.8379*1.83738*1.83811*1.83722
01/20/2015 11:20:00*1.83738*1.83631*1.83818*1.8358
01/20/2015 11:25:00*1.83631*1.83437*1.83635*1.83406
01/20/2015 11:30:00*1.83437*1.83257*1.83437*1.83243
01/20/2015 11:35:00*1.83257*1.8328*1.83305*1.83256
01/20/2015 11:40:00*1.8328*1.83281*1.83301*1.83199
01/20/2015 11:45:00*1.83281*1.83214*1.83313*1.83175
01/20/2015 11:50:00*1.83214*1.83267*1.83302*1.83208
01/20/2015 11:55:00*1.83267*1.83233*1.83295*1.8321
01/20/2015 12:00:00*1.83233*1.83209*1.83279*1.83159
01/20/2015 12:05:00*1.83209*1.83209*1.83238*1.83169
01/20/2015 12:10:00*1.83209*1.83195*1.83234*1.83171
01/20/2015 12:15:00*1.83195*1.83227*1.83232*1.83174
01/20/2015 12:20:00*1.83227*1.83174*1.83234*1.83171
01/20/2015 12:25:00*1.83174*1.83232*1.83243*1.83162
01/20/2015 12:30:00*1.83232*1.83193*1.83235*1.83179
01/20/2015 12:35:00*1.83193*1.83184*1.83208*1.83135
01/20/2015 12:40:00*1.83184*1.83209*1.83249*1.83164
01/20/2015 12:45:00*1.83209*1.83206*1.83267*1.83169
01/20/2015 12:50:00*1.83206*1.83184*1.83206*1.83144
01/20/2015 12:55:00*1.83184*1.8322*1.83229*1.83156
01/20/2015 13:00:00*1.8322*1.83227*1.83245*1.83155
01/20/2015 13:05:00*1.83227*1.8319*1.83244*1.83157
01/20/2015 13:10:00*1.8319*1.83204*1.83266*1.8317
01/20/2015 13:15:00*1.83204*1.83143*1.83207*1.83099
01/20/2015 13:20:00*1.83143*1.83153*1.83168*1.83106
01/20/2015 13:25:00*1.83153*1.83196*1.83222*1.83084
01/20/2015 13:30:00*1.83196*1.83227*1.83248*1.83184
01/20/2015 13:35:00*1.83227*1.83199*1.83244*1.83178
01/20/2015 13:40:00*1.83199*1.83209*1.83257*1.83177
01/20/2015 13:45:00*1.83209*1.83224*1.83244*1.83199
01/20/2015 13:50:00*1.83224*1.83259*1.83285*1.83216
01/20/2015 13:55:00*1.83259*1.83232*1.83297*1.83231
01/20/2015 14:00:00*1.83232*1.83275*1.833*1.83205
01/20/2015 14:05:00*1.83275*1.83205*1.83275*1.83189
01/20/2015 14:10:00*1.83205*1.83189*1.83208*1.83176
01/20/2015 14:15:00*1.83189*1.83206*1.83224*1.83185
01/20/2015 14:20:00*1.83206*1.83174*1.83214*1.83159
01/20/2015 14:25:00*1.83174*1.83243*1.83248*1.83174
01/20/2015 14:30:00*1.83243*1.83362*1.83392*1.83237
01/20/2015 14:35:00*1.83362*1.83402*1.83431*1.83319
01/20/2015 14:40:00*1.83402*1.83321*1.83438*1.83299
01/20/2015 14:45:00*1.83321*1.83373*1.83373*1.83309
01/20/2015 14:50:00*1.83373*1.8335*1.83373*1.83314
01/20/2015 14:55:00*1.8335*1.83324*1.83351*1.83284
01/20/2015 15:00:00*1.83324*1.83362*1.83362*1.83302
01/20/2015 15:05:00*1.83362*1.83305*1.83372*1.83304
01/20/2015 15:10:00*1.83305*1.83287*1.83324*1.83279
01/20/2015 15:15:00*1.83287*1.83318*1.83324*1.83287
01/20/2015 15:20:00*1.83318*1.83314*1.83329*1.83284
01/20/2015 15:25:00*1.83314*1.83339*1.83369*1.83309
01/20/2015 15:30:00*1.83339*1.83372*1.83376*1.83334
01/20/2015 15:35:00*1.83372*1.83422*1.83429*1.83372
01/20/2015 15:40:00*1.83422*1.83459*1.83463*1.83399
01/20/2015 15:45:00*1.83459*1.83449*1.83484*1.8344
01/20/2015 15:50:00*1.83449*1.83433*1.83501*1.8341
01/20/2015 15:55:00*1.83433*1.83501*1.8352*1.83416
01/20/2015 16:00:00*1.83501*1.83449*1.83505*1.83446
01/20/2015 16:05:00*1.83449*1.83426*1.83493*1.83396
01/20/2015 16:10:00*1.83426*1.83369*1.83439*1.83363
01/20/2015 16:15:00*1.83369*1.83443*1.83449*1.83364
01/20/2015 16:20:00*1.83443*1.83429*1.83451*1.83424
01/20/2015 16:25:00*1.83429*1.834*1.83457*1.83359
01/20/2015 16:30:00*1.834*1.8339*1.83434*1.83374
01/20/2015 16:35:00*1.8339*1.83424*1.83435*1.8339
01/20/2015 16:40:00*1.83424*1.83362*1.83438*1.83362
01/20/2015 16:45:00*1.83362*1.83354*1.83412*1.83284
01/20/2015 16:50:00*1.83354*1.83412*1.83422*1.83343
01/20/2015 16:55:00*1.83412*1.83418*1.83444*1.83374
01/20/2015 17:00:00*1.83418*1.83419*1.83454*1.83406
