01/18/2015 17:05:00*1.81194*1.81043*1.81194*1.81025
01/18/2015 17:10:00*1.81043*1.81114*1.81229*1.80897
01/18/2015 17:15:00*1.81114*1.81154*1.81169*1.80909
01/18/2015 17:20:00*1.81154*1.81142*1.81164*1.8114
01/18/2015 17:25:00*1.81142*1.81125*1.81196*1.81059
01/18/2015 17:30:00*1.81125*1.81163*1.81194*1.81035
01/18/2015 17:35:00*1.81163*1.81228*1.81279*1.8115
01/18/2015 17:40:00*1.81228*1.81234*1.81388*1.81208
01/18/2015 17:45:00*1.81234*1.81263*1.81315*1.81189
01/18/2015 17:50:00*1.81263*1.81163*1.81322*1.81047
01/18/2015 17:55:00*1.81163*1.81212*1.81212*1.81102
01/18/2015 18:00:00*1.81212*1.81202*1.81243*1.81171
01/18/2015 18:05:00*1.81202*1.81205*1.81235*1.81183
01/18/2015 18:10:00*1.81205*1.81209*1.81222*1.81194
01/18/2015 18:15:00*1.81209*1.81254*1.81264*1.812
01/18/2015 18:20:00*1.81254*1.81266*1.81272*1.81254
01/18/2015 18:25:00*1.81266*1.81293*1.81323*1.8126
01/18/2015 18:30:00*1.81293*1.81316*1.81336*1.8129
01/18/2015 18:35:00*1.81316*1.81287*1.81329*1.81276
01/18/2015 18:40:00*1.81287*1.81274*1.81301*1.81271
01/18/2015 18:45:00*1.81274*1.81299*1.81309*1.81267
01/18/2015 18:50:00*1.81299*1.81271*1.81304*1.8124
01/18/2015 18:55:00*1.81271*1.81284*1.81293*1.81257
01/18/2015 19:00:00*1.81284*1.81225*1.81297*1.81214
01/18/2015 19:05:00*1.81225*1.81266*1.81286*1.81206
01/18/2015 19:10:00*1.81266*1.81242*1.81286*1.81237
01/18/2015 19:15:00*1.81242*1.81198*1.81244*1.81165
01/18/2015 19:20:00*1.81198*1.81205*1.81219*1.81164
01/18/2015 19:25:00*1.81205*1.81205*1.81219*1.81181
01/18/2015 19:30:00*1.81205*1.81212*1.81242*1.81182
01/18/2015 19:35:00*1.81212*1.81195*1.81218*1.81179
01/18/2015 19:40:00*1.81195*1.81242*1.81265*1.81181
01/18/2015 19:45:00*1.81242*1.81208*1.81246*1.81182
01/18/2015 19:50:00*1.81208*1.81195*1.81228*1.81173
01/18/2015 19:55:00*1.81195*1.81108*1.81256*1.81051
01/18/2015 20:00:00*1.81108*1.81139*1.81164*1.80999
01/18/2015 20:05:00*1.81139*1.81121*1.81151*1.81115
01/18/2015 20:10:00*1.81121*1.81141*1.81176*1.81121
01/18/2015 20:15:00*1.81141*1.81136*1.81142*1.81102
01/18/2015 20:20:00*1.81136*1.81161*1.81161*1.81127
01/18/2015 20:25:00*1.81161*1.81177*1.81203*1.8112
01/18/2015 20:30:00*1.81177*1.81255*1.81293*1.81169
01/18/2015 20:35:00*1.81255*1.81249*1.81287*1.81228
01/18/2015 20:40:00*1.81249*1.81284*1.81308*1.81208
01/18/2015 20:45:00*1.81284*1.81321*1.81326*1.81255
01/18/2015 20:50:00*1.81321*1.81344*1.81378*1.8131
01/18/2015 20:55:00*1.81344*1.8141*1.81419*1.81336
01/18/2015 21:00:00*1.8141*1.81372*1.8141*1.81334
01/18/2015 21:05:00*1.81372*1.81382*1.81396*1.81336
01/18/2015 21:10:00*1.81382*1.81323*1.81382*1.81298
01/18/2015 21:15:00*1.81323*1.81255*1.81332*1.81253
01/18/2015 21:20:00*1.81255*1.81182*1.81273*1.81104
01/18/2015 21:25:00*1.81182*1.81147*1.81203*1.81147
01/18/2015 21:30:00*1.81147*1.81154*1.81184*1.81133
01/18/2015 21:35:00*1.81154*1.81183*1.81201*1.81123
01/18/2015 21:40:00*1.81183*1.81167*1.81199*1.81135
01/18/2015 21:45:00*1.81167*1.81177*1.81191*1.81167
01/18/2015 21:50:00*1.81177*1.81181*1.8119*1.81154
01/18/2015 21:55:00*1.81181*1.81172*1.8122*1.8115
01/18/2015 22:00:00*1.81172*1.8116*1.81186*1.81154
01/18/2015 22:05:00*1.8116*1.81197*1.81198*1.8116
01/18/2015 22:10:00*1.81197*1.81188*1.81204*1.81184
01/18/2015 22:15:00*1.81188*1.81146*1.81196*1.81132
01/18/2015 22:20:00*1.81146*1.812*1.81236*1.81136
01/18/2015 22:25:00*1.812*1.81186*1.81263*1.81165
01/18/2015 22:30:00*1.81186*1.81223*1.81231*1.8118
01/18/2015 22:35:00*1.81223*1.81212*1.81231*1.81203
01/18/2015 22:40:00*1.81212*1.81178*1.8123*1.81177
01/18/2015 22:45:00*1.81178*1.81147*1.81188*1.81131
01/18/2015 22:50:00*1.81147*1.81128*1.81166*1.81117
01/18/2015 22:55:00*1.81128*1.81179*1.81195*1.81111
01/18/2015 23:00:00*1.81179*1.81186*1.81191*1.81176
01/18/2015 23:05:00*1.81186*1.81129*1.81186*1.81123
01/18/2015 23:10:00*1.81129*1.81133*1.81164*1.81125
01/18/2015 23:15:00*1.81133*1.81136*1.81147*1.811
01/18/2015 23:20:00*1.81136*1.81136*1.81159*1.81109
01/18/2015 23:25:00*1.81136*1.81134*1.81142*1.8113
01/18/2015 23:30:00*1.81134*1.81128*1.81137*1.81115
01/18/2015 23:35:00*1.81128*1.81152*1.81156*1.81128
01/18/2015 23:40:00*1.81152*1.81121*1.81158*1.81114
01/18/2015 23:45:00*1.81121*1.81119*1.81132*1.81107
01/18/2015 23:50:00*1.81119*1.81115*1.8114*1.8111
01/18/2015 23:55:00*1.81115*1.8113*1.81137*1.8111
01/19/2015 00:00:00*1.8113*1.81143*1.81159*1.8113
01/19/2015 00:05:00*1.81143*1.81123*1.81155*1.8112
01/19/2015 00:10:00*1.81123*1.81106*1.81148*1.81094
01/19/2015 00:15:00*1.81106*1.81101*1.81119*1.81097
01/19/2015 00:20:00*1.81101*1.81114*1.81116*1.81072
01/19/2015 00:25:00*1.81114*1.81113*1.81115*1.8107
01/19/2015 00:30:00*1.81113*1.81091*1.81136*1.81089
01/19/2015 00:35:00*1.81091*1.81089*1.81104*1.81049
01/19/2015 00:40:00*1.81089*1.81105*1.81108*1.8108
01/19/2015 00:45:00*1.81105*1.8113*1.81145*1.81105
01/19/2015 00:50:00*1.8113*1.81135*1.81143*1.81127
01/19/2015 00:55:00*1.81135*1.81124*1.81135*1.81105
01/19/2015 01:00:00*1.81124*1.81034*1.81144*1.81015
01/19/2015 01:05:00*1.81034*1.81012*1.81064*1.81002
01/19/2015 01:10:00*1.81012*1.81005*1.8105*1.80981
01/19/2015 01:15:00*1.81005*1.81023*1.81031*1.80997
01/19/2015 01:20:00*1.81023*1.81035*1.81042*1.81016
01/19/2015 01:25:00*1.81035*1.80989*1.81037*1.80887
01/19/2015 01:30:00*1.80989*1.80995*1.8102*1.80989
01/19/2015 01:35:00*1.80995*1.80989*1.81004*1.80937
01/19/2015 01:40:00*1.80989*1.80964*1.81004*1.80947
01/19/2015 01:45:00*1.80964*1.81011*1.81015*1.80945
01/19/2015 01:50:00*1.81011*1.81024*1.81054*1.80977
01/19/2015 01:55:00*1.81024*1.80979*1.81024*1.80961
01/19/2015 02:00:00*1.80979*1.80971*1.81016*1.80914
01/19/2015 02:05:00*1.80971*1.81066*1.81091*1.80944
01/19/2015 02:10:00*1.81066*1.81064*1.81119*1.81039
01/19/2015 02:15:00*1.81064*1.80939*1.81064*1.80924
01/19/2015 02:20:00*1.80939*1.80974*1.80979*1.80919
01/19/2015 02:25:00*1.80974*1.81032*1.81034*1.80958
01/19/2015 02:30:00*1.81032*1.81044*1.81074*1.81032
01/19/2015 02:35:00*1.81044*1.81054*1.81079*1.80979
01/19/2015 02:40:00*1.81054*1.80989*1.81057*1.80969
01/19/2015 02:45:00*1.80989*1.81034*1.81034*1.80968
01/19/2015 02:50:00*1.81034*1.80899*1.81071*1.80899
01/19/2015 02:55:00*1.80899*1.809*1.80989*1.80832
01/19/2015 03:00:00*1.809*1.80999*1.81049*1.809
01/19/2015 03:05:00*1.80999*1.80993*1.81035*1.80935
01/19/2015 03:10:00*1.80993*1.81061*1.81104*1.80991
01/19/2015 03:15:00*1.81061*1.81105*1.81145*1.80944
01/19/2015 03:20:00*1.81105*1.81108*1.81116*1.81033
01/19/2015 03:25:00*1.81108*1.81134*1.81166*1.81081
01/19/2015 03:30:00*1.81134*1.81174*1.81177*1.81111
01/19/2015 03:35:00*1.81174*1.81195*1.81195*1.81137
01/19/2015 03:40:00*1.81195*1.81231*1.81238*1.81163
01/19/2015 03:45:00*1.81231*1.81228*1.81239*1.81199
01/19/2015 03:50:00*1.81228*1.81315*1.81322*1.81213
01/19/2015 03:55:00*1.81315*1.81369*1.8139*1.81293
01/19/2015 04:00:00*1.81369*1.81398*1.8142*1.81361
01/19/2015 04:05:00*1.81398*1.81381*1.81465*1.81375
01/19/2015 04:10:00*1.81381*1.81314*1.81391*1.81299
01/19/2015 04:15:00*1.81314*1.81337*1.814*1.8128
01/19/2015 04:20:00*1.81337*1.81224*1.81365*1.81189
01/19/2015 04:25:00*1.81224*1.81229*1.8123*1.81189
01/19/2015 04:30:00*1.81229*1.81281*1.81321*1.81229
01/19/2015 04:35:00*1.81281*1.81304*1.81361*1.81281
01/19/2015 04:40:00*1.81304*1.81456*1.81475*1.81304
01/19/2015 04:45:00*1.81456*1.81582*1.81589*1.81451
01/19/2015 04:50:00*1.81582*1.81487*1.81582*1.8147
01/19/2015 04:55:00*1.81487*1.81428*1.81496*1.81424
01/19/2015 05:00:00*1.81428*1.81417*1.81535*1.81351
01/19/2015 05:05:00*1.81417*1.81338*1.81424*1.81303
01/19/2015 05:10:00*1.81338*1.81327*1.81363*1.81264
01/19/2015 05:15:00*1.81327*1.81315*1.81343*1.81284
01/19/2015 05:20:00*1.81315*1.81417*1.81432*1.81292
01/19/2015 05:25:00*1.81417*1.81318*1.81428*1.81303
01/19/2015 05:30:00*1.81318*1.81319*1.81364*1.81314
01/19/2015 05:35:00*1.81319*1.81325*1.81382*1.81305
01/19/2015 05:40:00*1.81325*1.81232*1.81336*1.81232
01/19/2015 05:45:00*1.81232*1.81148*1.81232*1.8113
01/19/2015 05:50:00*1.81148*1.81166*1.81182*1.81104
01/19/2015 05:55:00*1.81166*1.81212*1.81214*1.81097
01/19/2015 06:00:00*1.81212*1.81198*1.81218*1.81182
01/19/2015 06:05:00*1.81198*1.81197*1.81251*1.81169
01/19/2015 06:10:00*1.81197*1.81241*1.81285*1.81197
01/19/2015 06:15:00*1.81241*1.81476*1.81477*1.81235
01/19/2015 06:20:00*1.81476*1.81381*1.81507*1.8137
01/19/2015 06:25:00*1.81381*1.81372*1.81381*1.81339
01/19/2015 06:30:00*1.81372*1.81421*1.8144*1.81351
01/19/2015 06:35:00*1.81421*1.8142*1.81475*1.81354
01/19/2015 06:40:00*1.8142*1.81508*1.81525*1.81411
01/19/2015 06:45:00*1.81508*1.81574*1.81587*1.81491
01/19/2015 06:50:00*1.81574*1.81579*1.81618*1.81565
01/19/2015 06:55:00*1.81579*1.81563*1.81581*1.81484
01/19/2015 07:00:00*1.81563*1.81594*1.81676*1.81553
01/19/2015 07:05:00*1.81594*1.8155*1.81609*1.81504
01/19/2015 07:10:00*1.8155*1.81519*1.81579*1.81501
01/19/2015 07:15:00*1.81519*1.81429*1.81519*1.81428
01/19/2015 07:20:00*1.81429*1.81411*1.81436*1.81384
01/19/2015 07:25:00*1.81411*1.81405*1.8142*1.81399
01/19/2015 07:30:00*1.81405*1.81409*1.81427*1.81376
01/19/2015 07:35:00*1.81409*1.81346*1.81412*1.81338
01/19/2015 07:40:00*1.81346*1.81339*1.81406*1.81334
01/19/2015 07:45:00*1.81339*1.81445*1.81498*1.81309
01/19/2015 07:50:00*1.81445*1.81449*1.81449*1.81389
01/19/2015 07:55:00*1.81449*1.81388*1.81449*1.81382
01/19/2015 08:00:00*1.81388*1.81306*1.8142*1.81295
01/19/2015 08:05:00*1.81306*1.8155*1.81604*1.81306
01/19/2015 08:10:00*1.8155*1.81483*1.81657*1.81442
01/19/2015 08:15:00*1.81483*1.81343*1.81515*1.81343
01/19/2015 08:20:00*1.81343*1.81501*1.81514*1.81338
01/19/2015 08:25:00*1.81501*1.8141*1.81521*1.81384
01/19/2015 08:30:00*1.8141*1.81317*1.81447*1.81304
01/19/2015 08:35:00*1.81317*1.81413*1.81435*1.81308
01/19/2015 08:40:00*1.81413*1.81466*1.81487*1.81399
01/19/2015 08:45:00*1.81466*1.81436*1.81492*1.81379
01/19/2015 08:50:00*1.81436*1.81354*1.81444*1.8134
01/19/2015 08:55:00*1.81354*1.81381*1.81388*1.81354
01/19/2015 09:00:00*1.81381*1.81243*1.81387*1.81239
01/19/2015 09:05:00*1.81243*1.81357*1.81361*1.81213
01/19/2015 09:10:00*1.81357*1.81331*1.81424*1.81273
01/19/2015 09:15:00*1.81331*1.8143*1.81444*1.81306
01/19/2015 09:20:00*1.8143*1.81457*1.81477*1.81403
01/19/2015 09:25:00*1.81457*1.81355*1.81457*1.81355
01/19/2015 09:30:00*1.81355*1.8142*1.8142*1.81331
01/19/2015 09:35:00*1.8142*1.81512*1.81538*1.81388
01/19/2015 09:40:00*1.81512*1.81472*1.81555*1.81444
01/19/2015 09:45:00*1.81472*1.81485*1.81556*1.81464
01/19/2015 09:50:00*1.81485*1.81604*1.81624*1.81459
01/19/2015 09:55:00*1.81604*1.81642*1.81668*1.81572
01/19/2015 10:00:00*1.81642*1.81634*1.81691*1.81617
01/19/2015 10:05:00*1.81634*1.81694*1.81704*1.81619
01/19/2015 10:10:00*1.81694*1.81743*1.8177*1.81683
01/19/2015 10:15:00*1.81743*1.81797*1.818*1.81729
01/19/2015 10:20:00*1.81797*1.81724*1.81804*1.81689
01/19/2015 10:25:00*1.81724*1.81702*1.81748*1.81677
01/19/2015 10:30:00*1.81702*1.81653*1.81748*1.81645
01/19/2015 10:35:00*1.81653*1.81678*1.81734*1.81639
01/19/2015 10:40:00*1.81678*1.81684*1.81719*1.81651
01/19/2015 10:45:00*1.81684*1.81619*1.81684*1.8159
01/19/2015 10:50:00*1.81619*1.81544*1.81619*1.81489
01/19/2015 10:55:00*1.81544*1.81496*1.81579*1.81479
01/19/2015 11:00:00*1.81496*1.81242*1.81506*1.81224
01/19/2015 11:05:00*1.81242*1.81314*1.81324*1.81219
01/19/2015 11:10:00*1.81314*1.81383*1.81401*1.8127
01/19/2015 11:15:00*1.81383*1.81419*1.81434*1.81339
01/19/2015 11:20:00*1.81419*1.81448*1.8147*1.81399
01/19/2015 11:25:00*1.81448*1.81491*1.81547*1.81444
01/19/2015 11:30:00*1.81491*1.81364*1.81511*1.81324
01/19/2015 11:35:00*1.81364*1.81224*1.81364*1.81164
01/19/2015 11:40:00*1.81224*1.81214*1.81265*1.81175
01/19/2015 11:45:00*1.81214*1.81236*1.81269*1.81184
01/19/2015 11:50:00*1.81236*1.81194*1.81266*1.81187
01/19/2015 11:55:00*1.81194*1.81099*1.81198*1.81085
01/19/2015 12:00:00*1.81099*1.81046*1.81099*1.80989
01/19/2015 12:05:00*1.81046*1.81109*1.81127*1.81021
01/19/2015 12:10:00*1.81109*1.8102*1.81128*1.81014
01/19/2015 12:15:00*1.8102*1.81116*1.81128*1.8102
01/19/2015 12:20:00*1.81116*1.81134*1.81153*1.81112
01/19/2015 12:25:00*1.81134*1.81028*1.81152*1.81013
01/19/2015 12:30:00*1.81028*1.81045*1.81086*1.81017
01/19/2015 12:35:00*1.81045*1.80974*1.81045*1.80969
01/19/2015 12:40:00*1.80974*1.80934*1.80974*1.8092
01/19/2015 12:45:00*1.80934*1.80972*1.80973*1.8091
01/19/2015 12:50:00*1.80972*1.80996*1.81003*1.80965
01/19/2015 12:55:00*1.80996*1.8094*1.80996*1.80929
01/19/2015 13:00:00*1.8094*1.80947*1.80983*1.80842
01/19/2015 13:05:00*1.80947*1.8093*1.80947*1.80883
01/19/2015 13:10:00*1.8093*1.80996*1.81006*1.80875
01/19/2015 13:15:00*1.80996*1.80896*1.80996*1.80859
01/19/2015 13:20:00*1.80896*1.80973*1.80975*1.80889
01/19/2015 13:25:00*1.80973*1.80957*1.80988*1.80944
01/19/2015 13:30:00*1.80957*1.80947*1.80966*1.80942
01/19/2015 13:35:00*1.80947*1.81012*1.81084*1.80934
01/19/2015 13:40:00*1.81012*1.80942*1.81032*1.80919
01/19/2015 13:45:00*1.80942*1.80931*1.80956*1.80858
01/19/2015 13:50:00*1.80931*1.80921*1.8094*1.80918
01/19/2015 13:55:00*1.80921*1.80922*1.80932*1.80905
01/19/2015 14:00:00*1.80922*1.80864*1.80926*1.80864
01/19/2015 14:05:00*1.80864*1.80864*1.80869*1.80834
01/19/2015 14:10:00*1.80864*1.80845*1.80884*1.80827
01/19/2015 14:15:00*1.80845*1.80839*1.80859*1.8078
01/19/2015 14:20:00*1.80839*1.80811*1.8084*1.80805
01/19/2015 14:25:00*1.80811*1.80804*1.80816*1.80789
01/19/2015 14:30:00*1.80804*1.80794*1.80809*1.80794
01/19/2015 14:35:00*1.80794*1.80524*1.80805*1.8052
01/19/2015 14:40:00*1.80524*1.80754*1.80764*1.80524
01/19/2015 14:45:00*1.80754*1.80684*1.80779*1.80601
01/19/2015 14:50:00*1.80684*1.80619*1.80714*1.80609
01/19/2015 14:55:00*1.80619*1.80684*1.80705*1.80614
01/19/2015 15:00:00*1.80684*1.80614*1.80689*1.80604
01/19/2015 15:05:00*1.80614*1.80594*1.80624*1.80579
01/19/2015 15:10:00*1.80594*1.80659*1.80659*1.8059
01/19/2015 15:15:00*1.80659*1.80625*1.80664*1.80624
01/19/2015 15:20:00*1.80625*1.80599*1.80637*1.80599
01/19/2015 15:25:00*1.80599*1.80538*1.80604*1.80494
01/19/2015 15:30:00*1.80538*1.80583*1.80589*1.80537
01/19/2015 15:35:00*1.80583*1.80554*1.8059*1.80548
01/19/2015 15:40:00*1.80554*1.80554*1.80573*1.8055
01/19/2015 15:45:00*1.80554*1.80566*1.80566*1.80553
01/19/2015 15:50:00*1.80566*1.8057*1.80584*1.80543
01/19/2015 15:55:00*1.8057*1.80564*1.80574*1.80552
01/19/2015 16:00:00*1.80564*1.80544*1.80579*1.80537
01/19/2015 16:05:00*1.80544*1.80494*1.80558*1.80489
01/19/2015 16:10:00*1.80494*1.80479*1.80514*1.80414
01/19/2015 16:15:00*1.80479*1.80455*1.80494*1.80418
01/19/2015 16:20:00*1.80455*1.80379*1.80478*1.80376
01/19/2015 16:25:00*1.80379*1.80374*1.80404*1.80374
01/19/2015 16:30:00*1.80374*1.80349*1.80384*1.80349
01/19/2015 16:35:00*1.80349*1.80429*1.80429*1.80344
01/19/2015 16:40:00*1.80429*1.80429*1.80439*1.80414
01/19/2015 16:45:00*1.80429*1.80464*1.80499*1.804
01/19/2015 16:50:00*1.80464*1.80425*1.80469*1.80399
01/19/2015 16:55:00*1.80425*1.80404*1.80483*1.80366
01/19/2015 17:00:00*1.80404*1.80359*1.80414*1.80354
