01/15/2015 17:05:00*1.81494*1.81454*1.81609*1.81454
01/15/2015 17:10:00*1.81454*1.81328*1.81494*1.81313
01/15/2015 17:15:00*1.81328*1.81439*1.81494*1.81276
01/15/2015 17:20:00*1.81439*1.81481*1.81502*1.81302
01/15/2015 17:25:00*1.81481*1.81433*1.81569*1.81417
01/15/2015 17:30:00*1.81433*1.81429*1.81455*1.81429
01/15/2015 17:35:00*1.81429*1.81538*1.81682*1.81429
01/15/2015 17:40:00*1.81538*1.81564*1.81602*1.81517
01/15/2015 17:45:00*1.81564*1.81536*1.81645*1.81507
01/15/2015 17:50:00*1.81536*1.81499*1.81605*1.8145
01/15/2015 17:55:00*1.81499*1.81595*1.81713*1.81499
01/15/2015 18:00:00*1.81595*1.81663*1.817*1.81589
01/15/2015 18:05:00*1.81663*1.81809*1.81814*1.81569
01/15/2015 18:10:00*1.81809*1.81684*1.81819*1.81572
01/15/2015 18:15:00*1.81684*1.81768*1.81768*1.81666
01/15/2015 18:20:00*1.81768*1.81707*1.81784*1.81696
01/15/2015 18:25:00*1.81707*1.81685*1.81738*1.81666
01/15/2015 18:30:00*1.81685*1.81628*1.81811*1.81622
01/15/2015 18:35:00*1.81628*1.81544*1.81628*1.81459
01/15/2015 18:40:00*1.81544*1.81605*1.81605*1.8146
01/15/2015 18:45:00*1.81605*1.81524*1.8163*1.81517
01/15/2015 18:50:00*1.81524*1.81459*1.81574*1.81459
01/15/2015 18:55:00*1.81459*1.81449*1.81484*1.81444
01/15/2015 19:00:00*1.81449*1.81507*1.81513*1.81445
01/15/2015 19:05:00*1.81507*1.81629*1.81671*1.81507
01/15/2015 19:10:00*1.81629*1.81657*1.81673*1.81601
01/15/2015 19:15:00*1.81657*1.81733*1.8174*1.8163
01/15/2015 19:20:00*1.81733*1.81692*1.81756*1.81692
01/15/2015 19:25:00*1.81692*1.81699*1.81737*1.81644
01/15/2015 19:30:00*1.81699*1.81724*1.81761*1.81699
01/15/2015 19:35:00*1.81724*1.81754*1.81757*1.81715
01/15/2015 19:40:00*1.81754*1.81771*1.81824*1.81747
01/15/2015 19:45:00*1.81771*1.81746*1.81782*1.81732
01/15/2015 19:50:00*1.81746*1.81727*1.81755*1.81726
01/15/2015 19:55:00*1.81727*1.81708*1.81732*1.81671
01/15/2015 20:00:00*1.81708*1.81708*1.81744*1.81691
01/15/2015 20:05:00*1.81708*1.81684*1.81741*1.81676
01/15/2015 20:10:00*1.81684*1.81701*1.81703*1.81665
01/15/2015 20:15:00*1.81701*1.81684*1.81706*1.81672
01/15/2015 20:20:00*1.81684*1.81651*1.8169*1.81637
01/15/2015 20:25:00*1.81651*1.81826*1.81829*1.81641
01/15/2015 20:30:00*1.81826*1.81792*1.81826*1.81743
01/15/2015 20:35:00*1.81792*1.81907*1.81971*1.81792
01/15/2015 20:40:00*1.81907*1.81901*1.81943*1.8189
01/15/2015 20:45:00*1.81901*1.81866*1.81921*1.81808
01/15/2015 20:50:00*1.81866*1.81822*1.81883*1.81822
01/15/2015 20:55:00*1.81822*1.81865*1.81882*1.81797
01/15/2015 21:00:00*1.81865*1.81893*1.81911*1.81764
01/15/2015 21:05:00*1.81893*1.81875*1.81901*1.81824
01/15/2015 21:10:00*1.81875*1.8181*1.8188*1.81803
01/15/2015 21:15:00*1.8181*1.81777*1.81849*1.81777
01/15/2015 21:20:00*1.81777*1.81729*1.81783*1.81729
01/15/2015 21:25:00*1.81729*1.8175*1.81761*1.81729
01/15/2015 21:30:00*1.8175*1.81759*1.81761*1.81732
01/15/2015 21:35:00*1.81759*1.8176*1.81791*1.81725
01/15/2015 21:40:00*1.8176*1.81801*1.81806*1.81739
01/15/2015 21:45:00*1.81801*1.81793*1.81809*1.81766
01/15/2015 21:50:00*1.81793*1.8177*1.81831*1.81737
01/15/2015 21:55:00*1.8177*1.81812*1.81823*1.81761
01/15/2015 22:00:00*1.81812*1.81758*1.81812*1.81748
01/15/2015 22:05:00*1.81758*1.81742*1.81758*1.8172
01/15/2015 22:10:00*1.81742*1.81698*1.81749*1.81689
01/15/2015 22:15:00*1.81698*1.81676*1.81698*1.81672
01/15/2015 22:20:00*1.81676*1.8165*1.81684*1.81623
01/15/2015 22:25:00*1.8165*1.81603*1.8165*1.816
01/15/2015 22:30:00*1.81603*1.81607*1.81611*1.81576
01/15/2015 22:35:00*1.81607*1.81604*1.81607*1.81604
01/15/2015 22:40:00*1.81604*1.8166*1.81662*1.81604
01/15/2015 22:45:00*1.8166*1.81694*1.81704*1.81649
01/15/2015 22:50:00*1.81694*1.81706*1.81719*1.81692
01/15/2015 22:55:00*1.81706*1.81738*1.81738*1.81703
01/15/2015 23:00:00*1.81738*1.81714*1.81782*1.81714
01/15/2015 23:05:00*1.81714*1.81723*1.81729*1.81696
01/15/2015 23:10:00*1.81723*1.81736*1.81744*1.81722
01/15/2015 23:15:00*1.81736*1.81669*1.81736*1.81667
01/15/2015 23:20:00*1.81669*1.81687*1.81692*1.81662
01/15/2015 23:25:00*1.81687*1.81647*1.81691*1.81647
01/15/2015 23:30:00*1.81647*1.81614*1.81684*1.81608
01/15/2015 23:35:00*1.81614*1.81642*1.81642*1.81605
01/15/2015 23:40:00*1.81642*1.81668*1.8169*1.81642
01/15/2015 23:45:00*1.81668*1.81647*1.8169*1.81647
01/15/2015 23:50:00*1.81647*1.81667*1.81682*1.81608
01/15/2015 23:55:00*1.81667*1.81683*1.81683*1.81664
01/16/2015 00:00:00*1.81683*1.81681*1.81697*1.81668
01/16/2015 00:05:00*1.81681*1.81669*1.81696*1.81652
01/16/2015 00:10:00*1.81669*1.81631*1.81669*1.81622
01/16/2015 00:15:00*1.81631*1.81668*1.81674*1.81631
01/16/2015 00:20:00*1.81668*1.8163*1.81668*1.81595
01/16/2015 00:25:00*1.8163*1.8162*1.81657*1.8161
01/16/2015 00:30:00*1.8162*1.81671*1.81705*1.81605
01/16/2015 00:35:00*1.81671*1.81667*1.81697*1.81645
01/16/2015 00:40:00*1.81667*1.81673*1.81697*1.81645
01/16/2015 00:45:00*1.81673*1.81579*1.81673*1.81573
01/16/2015 00:50:00*1.81579*1.81587*1.81614*1.81569
01/16/2015 00:55:00*1.81587*1.8155*1.81607*1.81545
01/16/2015 01:00:00*1.8155*1.81508*1.81557*1.81494
01/16/2015 01:05:00*1.81508*1.81558*1.81568*1.81474
01/16/2015 01:10:00*1.81558*1.81532*1.81611*1.81532
01/16/2015 01:15:00*1.81532*1.81569*1.81574*1.81525
01/16/2015 01:20:00*1.81569*1.81538*1.81578*1.81538
01/16/2015 01:25:00*1.81538*1.81537*1.81548*1.81467
01/16/2015 01:30:00*1.81537*1.8156*1.81568*1.81533
01/16/2015 01:35:00*1.8156*1.81533*1.81563*1.81514
01/16/2015 01:40:00*1.81533*1.81589*1.81606*1.81533
01/16/2015 01:45:00*1.81589*1.81583*1.8166*1.81565
01/16/2015 01:50:00*1.81583*1.81556*1.81608*1.81535
01/16/2015 01:55:00*1.81556*1.81543*1.81625*1.81543
01/16/2015 02:00:00*1.81543*1.81554*1.816*1.81543
01/16/2015 02:05:00*1.81554*1.81677*1.81688*1.81533
01/16/2015 02:10:00*1.81677*1.81731*1.81783*1.81659
01/16/2015 02:15:00*1.81731*1.81704*1.81762*1.81665
01/16/2015 02:20:00*1.81704*1.81824*1.81825*1.81704
01/16/2015 02:25:00*1.81824*1.8178*1.81869*1.81739
01/16/2015 02:30:00*1.8178*1.81729*1.81792*1.81679
01/16/2015 02:35:00*1.81729*1.81859*1.81859*1.81724
01/16/2015 02:40:00*1.81859*1.81815*1.81859*1.81753
01/16/2015 02:45:00*1.81815*1.81814*1.81898*1.81803
01/16/2015 02:50:00*1.81814*1.81828*1.81854*1.81733
01/16/2015 02:55:00*1.81828*1.81819*1.81894*1.81815
01/16/2015 03:00:00*1.81819*1.81944*1.81948*1.81819
01/16/2015 03:05:00*1.81944*1.81862*1.81986*1.81848
01/16/2015 03:10:00*1.81862*1.81847*1.81936*1.81822
01/16/2015 03:15:00*1.81847*1.81975*1.82008*1.81829
01/16/2015 03:20:00*1.81975*1.82108*1.82149*1.81964
01/16/2015 03:25:00*1.82108*1.82094*1.82147*1.82069
01/16/2015 03:30:00*1.82094*1.82065*1.821*1.81989
01/16/2015 03:35:00*1.82065*1.82084*1.82129*1.82065
01/16/2015 03:40:00*1.82084*1.82061*1.82095*1.81991
01/16/2015 03:45:00*1.82061*1.82091*1.82091*1.82009
01/16/2015 03:50:00*1.82091*1.82073*1.82132*1.82052
01/16/2015 03:55:00*1.82073*1.82*1.82081*1.81978
01/16/2015 04:00:00*1.82*1.82122*1.8213*1.81997
01/16/2015 04:05:00*1.82122*1.82154*1.82167*1.82094
01/16/2015 04:10:00*1.82154*1.82193*1.82224*1.8212
01/16/2015 04:15:00*1.82193*1.82323*1.82323*1.82188
01/16/2015 04:20:00*1.82323*1.82264*1.82358*1.82244
01/16/2015 04:25:00*1.82264*1.82436*1.82461*1.82263
01/16/2015 04:30:00*1.82436*1.82377*1.82462*1.82374
01/16/2015 04:35:00*1.82377*1.82499*1.82528*1.82364
01/16/2015 04:40:00*1.82499*1.82374*1.82525*1.82364
01/16/2015 04:45:00*1.82374*1.82473*1.82509*1.82374
01/16/2015 04:50:00*1.82473*1.82431*1.82513*1.82414
01/16/2015 04:55:00*1.82431*1.82411*1.82438*1.82356
01/16/2015 05:00:00*1.82411*1.82569*1.82604*1.82409
01/16/2015 05:05:00*1.82569*1.82465*1.82585*1.82379
01/16/2015 05:10:00*1.82465*1.8237*1.82465*1.82349
01/16/2015 05:15:00*1.8237*1.82419*1.82484*1.8237
01/16/2015 05:20:00*1.82419*1.82404*1.82419*1.82309
01/16/2015 05:25:00*1.82404*1.82639*1.82644*1.82399
01/16/2015 05:30:00*1.82639*1.82548*1.82664*1.82522
01/16/2015 05:35:00*1.82548*1.82342*1.82559*1.82337
01/16/2015 05:40:00*1.82342*1.82361*1.824*1.82331
01/16/2015 05:45:00*1.82361*1.82275*1.82393*1.8225
01/16/2015 05:50:00*1.82275*1.8229*1.82392*1.82236
01/16/2015 05:55:00*1.8229*1.82293*1.82321*1.82213
01/16/2015 06:00:00*1.82293*1.82202*1.82373*1.82174
01/16/2015 06:05:00*1.82202*1.82421*1.82428*1.82149
01/16/2015 06:10:00*1.82421*1.82389*1.82463*1.82334
01/16/2015 06:15:00*1.82389*1.8246*1.8246*1.82376
01/16/2015 06:20:00*1.8246*1.82358*1.82466*1.82294
01/16/2015 06:25:00*1.82358*1.82234*1.82358*1.82234
01/16/2015 06:30:00*1.82234*1.82145*1.82239*1.82144
01/16/2015 06:35:00*1.82145*1.82133*1.82233*1.82133
01/16/2015 06:40:00*1.82133*1.82204*1.82229*1.82106
01/16/2015 06:45:00*1.82204*1.82215*1.82215*1.8211
01/16/2015 06:50:00*1.82215*1.82275*1.82304*1.82198
01/16/2015 06:55:00*1.82275*1.82262*1.82299*1.82243
01/16/2015 07:00:00*1.82262*1.82255*1.82269*1.8217
01/16/2015 07:05:00*1.82255*1.82277*1.82314*1.82215
01/16/2015 07:10:00*1.82277*1.82257*1.82406*1.82225
01/16/2015 07:15:00*1.82257*1.82338*1.82359*1.82241
01/16/2015 07:20:00*1.82338*1.82391*1.82407*1.82274
01/16/2015 07:25:00*1.82391*1.82326*1.82391*1.82279
01/16/2015 07:30:00*1.82326*1.82354*1.82361*1.82265
01/16/2015 07:35:00*1.82354*1.82299*1.82411*1.82294
01/16/2015 07:40:00*1.82299*1.82327*1.82344*1.82254
01/16/2015 07:45:00*1.82327*1.82554*1.8259*1.82306
01/16/2015 07:50:00*1.82554*1.82534*1.82624*1.82516
01/16/2015 07:55:00*1.82534*1.8261*1.82633*1.82517
01/16/2015 08:00:00*1.8261*1.82569*1.8267*1.82569
01/16/2015 08:05:00*1.82569*1.82655*1.82659*1.82496
01/16/2015 08:10:00*1.82655*1.82759*1.82769*1.8262
01/16/2015 08:15:00*1.82759*1.82576*1.82759*1.82562
01/16/2015 08:20:00*1.82576*1.82609*1.82704*1.82576
01/16/2015 08:25:00*1.82609*1.82512*1.82614*1.82474
01/16/2015 08:30:00*1.82512*1.82414*1.82606*1.82414
01/16/2015 08:35:00*1.82414*1.82401*1.82595*1.82387
01/16/2015 08:40:00*1.82401*1.82369*1.82552*1.82333
01/16/2015 08:45:00*1.82369*1.82198*1.8237*1.82101
01/16/2015 08:50:00*1.82198*1.82249*1.82278*1.82134
01/16/2015 08:55:00*1.82249*1.82289*1.82289*1.82159
01/16/2015 09:00:00*1.82289*1.82303*1.82341*1.82254
01/16/2015 09:05:00*1.82303*1.82239*1.82354*1.82239
01/16/2015 09:10:00*1.82239*1.82229*1.82295*1.82192
01/16/2015 09:15:00*1.82229*1.82209*1.8234*1.82184
01/16/2015 09:20:00*1.82209*1.82213*1.82303*1.82178
01/16/2015 09:25:00*1.82213*1.82322*1.82334*1.8221
01/16/2015 09:30:00*1.82322*1.82414*1.82414*1.82292
01/16/2015 09:35:00*1.82414*1.82294*1.82414*1.82289
01/16/2015 09:40:00*1.82294*1.82222*1.82299*1.82154
01/16/2015 09:45:00*1.82222*1.82225*1.82251*1.82137
01/16/2015 09:50:00*1.82225*1.82279*1.82335*1.82195
01/16/2015 09:55:00*1.82279*1.82229*1.82301*1.82205
01/16/2015 10:00:00*1.82229*1.82176*1.82252*1.82049
01/16/2015 10:05:00*1.82176*1.81956*1.82176*1.81932
01/16/2015 10:10:00*1.81956*1.81869*1.81985*1.81845
01/16/2015 10:15:00*1.81869*1.81837*1.81882*1.81794
01/16/2015 10:20:00*1.81837*1.81708*1.8185*1.81706
01/16/2015 10:25:00*1.81708*1.81619*1.81747*1.81619
01/16/2015 10:30:00*1.81619*1.81445*1.81619*1.81444
01/16/2015 10:35:00*1.81445*1.81239*1.81467*1.8113
01/16/2015 10:40:00*1.81239*1.81234*1.81397*1.81164
01/16/2015 10:45:00*1.81234*1.81183*1.8131*1.81129
01/16/2015 10:50:00*1.81183*1.81226*1.81245*1.80904
01/16/2015 10:55:00*1.81226*1.81242*1.81323*1.81125
01/16/2015 11:00:00*1.81242*1.80911*1.81358*1.80894
01/16/2015 11:05:00*1.80911*1.81051*1.8113*1.8087
01/16/2015 11:10:00*1.81051*1.81006*1.81095*1.80872
01/16/2015 11:15:00*1.81006*1.81107*1.81164*1.8099
01/16/2015 11:20:00*1.81107*1.81043*1.81116*1.80927
01/16/2015 11:25:00*1.81043*1.80992*1.81053*1.80895
01/16/2015 11:30:00*1.80992*1.8099*1.81037*1.80931
01/16/2015 11:35:00*1.8099*1.81213*1.81305*1.80982
01/16/2015 11:40:00*1.81213*1.81115*1.81272*1.81094
01/16/2015 11:45:00*1.81115*1.81232*1.81248*1.811
01/16/2015 11:50:00*1.81232*1.81347*1.81363*1.8122
01/16/2015 11:55:00*1.81347*1.81263*1.81347*1.81245
01/16/2015 12:00:00*1.81263*1.81342*1.81401*1.81253
01/16/2015 12:05:00*1.81342*1.81363*1.81372*1.81305
01/16/2015 12:10:00*1.81363*1.81389*1.81472*1.81321
01/16/2015 12:15:00*1.81389*1.8147*1.81509*1.81376
01/16/2015 12:20:00*1.8147*1.81434*1.81514*1.81418
01/16/2015 12:25:00*1.81434*1.81482*1.81505*1.8141
01/16/2015 12:30:00*1.81482*1.814*1.81482*1.81388
01/16/2015 12:35:00*1.814*1.81314*1.81426*1.81311
01/16/2015 12:40:00*1.81314*1.81239*1.81319*1.81192
01/16/2015 12:45:00*1.81239*1.81229*1.81284*1.81219
01/16/2015 12:50:00*1.81229*1.81325*1.81343*1.81214
01/16/2015 12:55:00*1.81325*1.81299*1.8136*1.81279
01/16/2015 13:00:00*1.81299*1.81425*1.81426*1.81259
01/16/2015 13:05:00*1.81425*1.81269*1.81454*1.81269
01/16/2015 13:10:00*1.81269*1.81319*1.81335*1.81209
01/16/2015 13:15:00*1.81319*1.8136*1.81378*1.81313
01/16/2015 13:20:00*1.8136*1.81445*1.81471*1.81349
01/16/2015 13:25:00*1.81445*1.81459*1.81514*1.81443
01/16/2015 13:30:00*1.81459*1.81487*1.81552*1.81438
01/16/2015 13:35:00*1.81487*1.81497*1.8152*1.81452
01/16/2015 13:40:00*1.81497*1.81479*1.81585*1.81459
01/16/2015 13:45:00*1.81479*1.81544*1.81559*1.81444
01/16/2015 13:50:00*1.81544*1.8159*1.81598*1.81519
01/16/2015 13:55:00*1.8159*1.81563*1.81591*1.81524
01/16/2015 14:00:00*1.81563*1.81419*1.81568*1.81415
01/16/2015 14:05:00*1.81419*1.81476*1.81476*1.81399
01/16/2015 14:10:00*1.81476*1.81451*1.81517*1.81424
01/16/2015 14:15:00*1.81451*1.81436*1.81458*1.81415
01/16/2015 14:20:00*1.81436*1.81386*1.81469*1.81381
01/16/2015 14:25:00*1.81386*1.81389*1.81406*1.81364
01/16/2015 14:30:00*1.81389*1.81379*1.81457*1.81349
01/16/2015 14:35:00*1.81379*1.81452*1.81485*1.81374
01/16/2015 14:40:00*1.81452*1.81463*1.81486*1.81439
01/16/2015 14:45:00*1.81463*1.81408*1.81474*1.81354
01/16/2015 14:50:00*1.81408*1.81432*1.81491*1.81389
01/16/2015 14:55:00*1.81432*1.81369*1.81457*1.81339
01/16/2015 15:00:00*1.81369*1.81436*1.81477*1.81354
01/16/2015 15:05:00*1.81436*1.81434*1.81483*1.8138
01/16/2015 15:10:00*1.81434*1.81449*1.81454*1.81404
01/16/2015 15:15:00*1.81449*1.81459*1.81482*1.81414
01/16/2015 15:20:00*1.81459*1.81441*1.81483*1.81404
01/16/2015 15:25:00*1.81441*1.81493*1.81532*1.81426
01/16/2015 15:30:00*1.81493*1.81428*1.81507*1.81428
01/16/2015 15:35:00*1.81428*1.81449*1.81449*1.81374
01/16/2015 15:40:00*1.81449*1.81364*1.81454*1.81299
01/16/2015 15:45:00*1.81364*1.81304*1.8138*1.81289
01/16/2015 15:50:00*1.81304*1.81334*1.81339*1.81274
01/16/2015 15:55:00*1.81334*1.81339*1.81349*1.81299
01/16/2015 16:00:00*1.81339*1.81364*1.81384*1.81304
01/16/2015 16:05:00*1.81364*1.81364*1.81384*1.81312
01/16/2015 16:10:00*1.81364*1.81398*1.81404*1.81364
01/16/2015 16:15:00*1.81398*1.81406*1.81424*1.81349
01/16/2015 16:20:00*1.81406*1.8149*1.81514*1.81399
01/16/2015 16:25:00*1.8149*1.81509*1.81524*1.81489
01/16/2015 16:30:00*1.81509*1.81444*1.81529*1.8141
01/16/2015 16:35:00*1.81444*1.81539*1.81543*1.81346
01/16/2015 16:40:00*1.81539*1.81649*1.81671*1.81454
01/16/2015 16:45:00*1.81649*1.8142*1.81649*1.81419
01/16/2015 16:50:00*1.8142*1.81509*1.81531*1.81397
01/16/2015 16:55:00*1.81509*1.81341*1.81544*1.81341
