01/14/2015 17:05:00*1.82019*1.82069*1.82069*1.81949
01/14/2015 17:10:00*1.82069*1.82114*1.82129*1.81979
01/14/2015 17:15:00*1.82114*1.82104*1.82114*1.82039
01/14/2015 17:20:00*1.82104*1.82139*1.82164*1.82094
01/14/2015 17:25:00*1.82139*1.82098*1.82169*1.82098
01/14/2015 17:30:00*1.82098*1.82159*1.82169*1.82084
01/14/2015 17:35:00*1.82159*1.82154*1.82169*1.82144
01/14/2015 17:40:00*1.82154*1.82096*1.82164*1.82078
01/14/2015 17:45:00*1.82096*1.82136*1.82178*1.82075
01/14/2015 17:50:00*1.82136*1.82139*1.82151*1.82135
01/14/2015 17:55:00*1.82139*1.82154*1.82159*1.82134
01/14/2015 18:00:00*1.82154*1.82144*1.82164*1.82144
01/14/2015 18:05:00*1.82144*1.82149*1.82205*1.82121
01/14/2015 18:10:00*1.82149*1.82165*1.8218*1.82138
01/14/2015 18:15:00*1.82165*1.82147*1.82169*1.82146
01/14/2015 18:20:00*1.82147*1.82111*1.82202*1.8211
01/14/2015 18:25:00*1.82111*1.82097*1.82117*1.82087
01/14/2015 18:30:00*1.82097*1.82119*1.82134*1.82096
01/14/2015 18:35:00*1.82119*1.82094*1.82124*1.82091
01/14/2015 18:40:00*1.82094*1.82144*1.82159*1.82094
01/14/2015 18:45:00*1.82144*1.8212*1.82146*1.82114
01/14/2015 18:50:00*1.8212*1.82047*1.82121*1.82021
01/14/2015 18:55:00*1.82047*1.82049*1.82058*1.82024
01/14/2015 19:00:00*1.82049*1.81986*1.82058*1.81974
01/14/2015 19:05:00*1.81986*1.81999*1.82028*1.81978
01/14/2015 19:10:00*1.81999*1.82064*1.82069*1.81956
01/14/2015 19:15:00*1.82064*1.82096*1.82108*1.82059
01/14/2015 19:20:00*1.82096*1.821*1.82109*1.82066
01/14/2015 19:25:00*1.821*1.82029*1.82112*1.82019
01/14/2015 19:30:00*1.82029*1.82014*1.82039*1.82004
01/14/2015 19:35:00*1.82014*1.82112*1.82142*1.81999
01/14/2015 19:40:00*1.82112*1.82064*1.82144*1.82064
01/14/2015 19:45:00*1.82064*1.8207*1.82127*1.82063
01/14/2015 19:50:00*1.8207*1.82118*1.82122*1.82051
01/14/2015 19:55:00*1.82118*1.82146*1.8216*1.82117
01/14/2015 20:00:00*1.82146*1.82224*1.82224*1.82146
01/14/2015 20:05:00*1.82224*1.82106*1.82235*1.82106
01/14/2015 20:10:00*1.82106*1.82039*1.8211*1.82032
01/14/2015 20:15:00*1.82039*1.82063*1.82078*1.82024
01/14/2015 20:20:00*1.82063*1.8207*1.82089*1.8206
01/14/2015 20:25:00*1.8207*1.82109*1.82124*1.82066
01/14/2015 20:30:00*1.82109*1.8214*1.82149*1.82099
01/14/2015 20:35:00*1.8214*1.82089*1.82154*1.82089
01/14/2015 20:40:00*1.82089*1.8208*1.82092*1.8206
01/14/2015 20:45:00*1.8208*1.82082*1.82094*1.82064
01/14/2015 20:50:00*1.82082*1.82078*1.82086*1.82055
01/14/2015 20:55:00*1.82078*1.8207*1.82091*1.82048
01/14/2015 21:00:00*1.8207*1.82047*1.82088*1.82047
01/14/2015 21:05:00*1.82047*1.82043*1.82084*1.82032
01/14/2015 21:10:00*1.82043*1.82069*1.82071*1.82039
01/14/2015 21:15:00*1.82069*1.8205*1.82071*1.82044
01/14/2015 21:20:00*1.8205*1.82086*1.82118*1.82029
01/14/2015 21:25:00*1.82086*1.82121*1.82165*1.82086
01/14/2015 21:30:00*1.82121*1.82157*1.82157*1.82116
01/14/2015 21:35:00*1.82157*1.82134*1.82174*1.82112
01/14/2015 21:40:00*1.82134*1.82187*1.82188*1.82119
01/14/2015 21:45:00*1.82187*1.82192*1.82205*1.82165
01/14/2015 21:50:00*1.82192*1.82156*1.82192*1.82153
01/14/2015 21:55:00*1.82156*1.8214*1.82161*1.82114
01/14/2015 22:00:00*1.8214*1.82188*1.82189*1.8214
01/14/2015 22:05:00*1.82188*1.82258*1.82267*1.82187
01/14/2015 22:10:00*1.82258*1.8223*1.82263*1.8223
01/14/2015 22:15:00*1.8223*1.8228*1.8229*1.8223
01/14/2015 22:20:00*1.8228*1.82286*1.82295*1.82273
01/14/2015 22:25:00*1.82286*1.82308*1.82325*1.82286
01/14/2015 22:30:00*1.82308*1.82304*1.82331*1.82304
01/14/2015 22:35:00*1.82304*1.82329*1.82329*1.82286
01/14/2015 22:40:00*1.82329*1.82333*1.82341*1.82324
01/14/2015 22:45:00*1.82333*1.82344*1.82358*1.82333
01/14/2015 22:50:00*1.82344*1.82333*1.82355*1.82332
01/14/2015 22:55:00*1.82333*1.8229*1.82333*1.82286
01/14/2015 23:00:00*1.8229*1.82288*1.82299*1.82283
01/14/2015 23:05:00*1.82288*1.82255*1.82293*1.82221
01/14/2015 23:10:00*1.82255*1.82241*1.82261*1.82224
01/14/2015 23:15:00*1.82241*1.82278*1.82283*1.8224
01/14/2015 23:20:00*1.82278*1.82335*1.82347*1.82277
01/14/2015 23:25:00*1.82335*1.8233*1.82338*1.82306
01/14/2015 23:30:00*1.8233*1.82299*1.82338*1.82299
01/14/2015 23:35:00*1.82299*1.82285*1.82315*1.82269
01/14/2015 23:40:00*1.82285*1.82309*1.82309*1.82264
01/14/2015 23:45:00*1.82309*1.82268*1.82309*1.82261
01/14/2015 23:50:00*1.82268*1.82276*1.8228*1.82255
01/14/2015 23:55:00*1.82276*1.82316*1.82328*1.82265
01/15/2015 00:00:00*1.82316*1.8231*1.82323*1.82307
01/15/2015 00:05:00*1.8231*1.82326*1.82327*1.82298
01/15/2015 00:10:00*1.82326*1.82301*1.82344*1.82301
01/15/2015 00:15:00*1.82301*1.82252*1.82303*1.82241
01/15/2015 00:20:00*1.82252*1.8226*1.82274*1.82233
01/15/2015 00:25:00*1.8226*1.82269*1.82284*1.8226
01/15/2015 00:30:00*1.82269*1.82267*1.82337*1.82264
01/15/2015 00:35:00*1.82267*1.82308*1.82327*1.82255
01/15/2015 00:40:00*1.82308*1.82309*1.82347*1.82299
01/15/2015 00:45:00*1.82309*1.8227*1.82309*1.82258
01/15/2015 00:50:00*1.8227*1.82308*1.82344*1.82266
01/15/2015 00:55:00*1.82308*1.8232*1.82322*1.82297
01/15/2015 01:00:00*1.8232*1.82314*1.82323*1.8229
01/15/2015 01:05:00*1.82314*1.82307*1.82356*1.82304
01/15/2015 01:10:00*1.82307*1.82274*1.82308*1.82252
01/15/2015 01:15:00*1.82274*1.82297*1.8233*1.82247
01/15/2015 01:20:00*1.82297*1.82266*1.82315*1.82265
01/15/2015 01:25:00*1.82266*1.82243*1.82268*1.82238
01/15/2015 01:30:00*1.82243*1.82277*1.82303*1.82234
01/15/2015 01:35:00*1.82277*1.82318*1.82336*1.82263
01/15/2015 01:40:00*1.82318*1.82245*1.82333*1.82245
01/15/2015 01:45:00*1.82245*1.82228*1.82245*1.82202
01/15/2015 01:50:00*1.82228*1.82247*1.82275*1.82228
01/15/2015 01:55:00*1.82247*1.82221*1.82262*1.82214
01/15/2015 02:00:00*1.82221*1.82247*1.82251*1.82214
01/15/2015 02:05:00*1.82247*1.82113*1.82264*1.82113
01/15/2015 02:10:00*1.82113*1.82109*1.82154*1.821
01/15/2015 02:15:00*1.82109*1.82069*1.82149*1.82054
01/15/2015 02:20:00*1.82069*1.81999*1.82086*1.81967
01/15/2015 02:25:00*1.81999*1.82024*1.82086*1.81984
01/15/2015 02:30:00*1.82024*1.81964*1.82031*1.81944
01/15/2015 02:35:00*1.81964*1.82072*1.82094*1.81964
01/15/2015 02:40:00*1.82072*1.82069*1.82096*1.82039
01/15/2015 02:45:00*1.82069*1.82099*1.82155*1.82024
01/15/2015 02:50:00*1.82099*1.82071*1.82116*1.82024
01/15/2015 02:55:00*1.82071*1.82152*1.82161*1.82049
01/15/2015 03:00:00*1.82152*1.81999*1.82152*1.81969
01/15/2015 03:05:00*1.81999*1.81984*1.82037*1.81947
01/15/2015 03:10:00*1.81984*1.81893*1.82031*1.81889
01/15/2015 03:15:00*1.81893*1.81951*1.81989*1.81854
01/15/2015 03:20:00*1.81951*1.81968*1.82005*1.81944
01/15/2015 03:25:00*1.81968*1.81889*1.81973*1.81842
01/15/2015 03:30:00*1.81889*1.81831*1.81936*1.81819
01/15/2015 03:35:00*1.81831*1.81816*1.81861*1.81764
01/15/2015 03:40:00*1.81816*1.81912*1.81931*1.81805
01/15/2015 03:45:00*1.81912*1.81771*1.81924*1.81764
01/15/2015 03:50:00*1.81771*1.8175*1.81782*1.81742
01/15/2015 03:55:00*1.8175*1.81755*1.81793*1.81736
01/15/2015 04:00:00*1.81755*1.81836*1.81864*1.81746
01/15/2015 04:05:00*1.81836*1.81944*1.81956*1.81831
01/15/2015 04:10:00*1.81944*1.81857*1.81977*1.81857
01/15/2015 04:15:00*1.81857*1.81889*1.81902*1.81816
01/15/2015 04:20:00*1.81889*1.819*1.8191*1.81851
01/15/2015 04:25:00*1.819*1.81927*1.81985*1.81877
01/15/2015 04:30:00*1.81927*1.81981*1.82014*1.81903
01/15/2015 04:35:00*1.81981*1.81668*1.82138*1.81635
01/15/2015 04:40:00*1.81668*1.81915*1.82165*1.81569
01/15/2015 04:45:00*1.81915*1.81728*1.82084*1.81689
01/15/2015 04:50:00*1.81728*1.81991*1.82287*1.81711
01/15/2015 04:55:00*1.81991*1.81872*1.82325*1.81699
01/15/2015 05:00:00*1.81872*1.81603*1.82254*1.81549
01/15/2015 05:05:00*1.81603*1.82252*1.8232*1.81603
01/15/2015 05:10:00*1.82252*1.82044*1.82299*1.81903
01/15/2015 05:15:00*1.82044*1.82054*1.82248*1.81932
01/15/2015 05:20:00*1.82054*1.82069*1.82438*1.81959
01/15/2015 05:25:00*1.82069*1.82149*1.82389*1.81959
01/15/2015 05:30:00*1.82149*1.82284*1.82289*1.81813
01/15/2015 05:35:00*1.82284*1.82225*1.82417*1.82024
01/15/2015 05:40:00*1.82225*1.82096*1.82249*1.81963
01/15/2015 05:45:00*1.82096*1.8216*1.82203*1.81899
01/15/2015 05:50:00*1.8216*1.82005*1.8216*1.81949
01/15/2015 05:55:00*1.82005*1.81945*1.82148*1.81904
01/15/2015 06:00:00*1.81945*1.81938*1.82095*1.8185
01/15/2015 06:05:00*1.81938*1.82094*1.82118*1.8183
01/15/2015 06:10:00*1.82094*1.82351*1.82368*1.82005
01/15/2015 06:15:00*1.82351*1.8241*1.82475*1.82219
01/15/2015 06:20:00*1.8241*1.82214*1.82416*1.82155
01/15/2015 06:25:00*1.82214*1.81919*1.82214*1.81896
01/15/2015 06:30:00*1.81919*1.81847*1.82012*1.81778
01/15/2015 06:35:00*1.81847*1.82071*1.82119*1.81836
01/15/2015 06:40:00*1.82071*1.82179*1.82179*1.82049
01/15/2015 06:45:00*1.82179*1.81894*1.82179*1.81837
01/15/2015 06:50:00*1.81894*1.81933*1.8199*1.81876
01/15/2015 06:55:00*1.81933*1.819*1.81975*1.81829
01/15/2015 07:00:00*1.819*1.81753*1.81924*1.81753
01/15/2015 07:05:00*1.81753*1.81444*1.81797*1.81433
01/15/2015 07:10:00*1.81444*1.8142*1.81473*1.81266
01/15/2015 07:15:00*1.8142*1.8137*1.81587*1.81289
01/15/2015 07:20:00*1.8137*1.81069*1.81402*1.81069
01/15/2015 07:25:00*1.81069*1.81119*1.8133*1.80994
01/15/2015 07:30:00*1.81119*1.81103*1.81192*1.80968
01/15/2015 07:35:00*1.81103*1.80496*1.81159*1.80409
01/15/2015 07:40:00*1.80496*1.80515*1.80656*1.80115
01/15/2015 07:45:00*1.80515*1.80288*1.80609*1.80127
01/15/2015 07:50:00*1.80288*1.80434*1.80661*1.80253
01/15/2015 07:55:00*1.80434*1.80086*1.80481*1.80074
01/15/2015 08:00:00*1.80086*1.80041*1.80235*1.79969
01/15/2015 08:05:00*1.80041*1.80404*1.8047*1.8002
01/15/2015 08:10:00*1.80404*1.8036*1.80498*1.80229
01/15/2015 08:15:00*1.8036*1.80593*1.8077*1.8036
01/15/2015 08:20:00*1.80593*1.80469*1.80593*1.80273
01/15/2015 08:25:00*1.80469*1.80645*1.80723*1.80336
01/15/2015 08:30:00*1.80645*1.80336*1.80666*1.80266
01/15/2015 08:35:00*1.80336*1.80863*1.80932*1.80329
01/15/2015 08:40:00*1.80863*1.80731*1.80982*1.80639
01/15/2015 08:45:00*1.80731*1.80853*1.81035*1.80658
01/15/2015 08:50:00*1.80853*1.80812*1.80892*1.80735
01/15/2015 08:55:00*1.80812*1.80835*1.80936*1.80707
01/15/2015 09:00:00*1.80835*1.80886*1.80898*1.80726
01/15/2015 09:05:00*1.80886*1.81086*1.81247*1.80857
01/15/2015 09:10:00*1.81086*1.81156*1.81304*1.80971
01/15/2015 09:15:00*1.81156*1.81269*1.8136*1.81029
01/15/2015 09:20:00*1.81269*1.81255*1.81389*1.81209
01/15/2015 09:25:00*1.81255*1.81489*1.81515*1.81245
01/15/2015 09:30:00*1.81489*1.81229*1.81534*1.81229
01/15/2015 09:35:00*1.81229*1.81286*1.81348*1.81226
01/15/2015 09:40:00*1.81286*1.81366*1.81404*1.81244
01/15/2015 09:45:00*1.81366*1.81207*1.81366*1.81112
01/15/2015 09:50:00*1.81207*1.8134*1.81387*1.81182
01/15/2015 09:55:00*1.8134*1.8134*1.8141*1.81224
01/15/2015 10:00:00*1.8134*1.81385*1.81413*1.8113
01/15/2015 10:05:00*1.81385*1.81239*1.81437*1.81226
01/15/2015 10:10:00*1.81239*1.81236*1.81455*1.8115
01/15/2015 10:15:00*1.81236*1.81187*1.81251*1.81059
01/15/2015 10:20:00*1.81187*1.80889*1.81204*1.80881
01/15/2015 10:25:00*1.80889*1.81169*1.81221*1.80799
01/15/2015 10:30:00*1.81169*1.80979*1.81197*1.8088
01/15/2015 10:35:00*1.80979*1.80954*1.81039*1.80864
01/15/2015 10:40:00*1.80954*1.80893*1.81129*1.80868
01/15/2015 10:45:00*1.80893*1.80924*1.81113*1.80893
01/15/2015 10:50:00*1.80924*1.80821*1.80954*1.80797
01/15/2015 10:55:00*1.80821*1.80867*1.80917*1.80762
01/15/2015 11:00:00*1.80867*1.80746*1.81203*1.8073
01/15/2015 11:05:00*1.80746*1.80952*1.80953*1.80703
01/15/2015 11:10:00*1.80952*1.80829*1.81078*1.80794
01/15/2015 11:15:00*1.80829*1.80728*1.80838*1.80688
01/15/2015 11:20:00*1.80728*1.80714*1.80898*1.80674
01/15/2015 11:25:00*1.80714*1.80592*1.80764*1.80537
01/15/2015 11:30:00*1.80592*1.80659*1.80715*1.80538
01/15/2015 11:35:00*1.80659*1.80752*1.80825*1.80641
01/15/2015 11:40:00*1.80752*1.80895*1.80928*1.80725
01/15/2015 11:45:00*1.80895*1.80753*1.80953*1.80753
01/15/2015 11:50:00*1.80753*1.80577*1.80817*1.80577
01/15/2015 11:55:00*1.80577*1.8073*1.80745*1.80559
01/15/2015 12:00:00*1.8073*1.80896*1.80938*1.80729
01/15/2015 12:05:00*1.80896*1.80823*1.80913*1.80727
01/15/2015 12:10:00*1.80823*1.80817*1.8086*1.80782
01/15/2015 12:15:00*1.80817*1.8087*1.8087*1.80734
01/15/2015 12:20:00*1.8087*1.81022*1.81036*1.80829
01/15/2015 12:25:00*1.81022*1.81069*1.81069*1.80941
01/15/2015 12:30:00*1.81069*1.8105*1.81095*1.81019
01/15/2015 12:35:00*1.8105*1.81017*1.81093*1.81015
01/15/2015 12:40:00*1.81017*1.80983*1.81063*1.80937
01/15/2015 12:45:00*1.80983*1.80963*1.81028*1.80938
01/15/2015 12:50:00*1.80963*1.80892*1.8098*1.80883
01/15/2015 12:55:00*1.80892*1.80723*1.80892*1.8068
01/15/2015 13:00:00*1.80723*1.80741*1.80759*1.80704
01/15/2015 13:05:00*1.80741*1.80875*1.80887*1.80716
01/15/2015 13:10:00*1.80875*1.80905*1.80941*1.80851
01/15/2015 13:15:00*1.80905*1.81075*1.81075*1.80895
01/15/2015 13:20:00*1.81075*1.81143*1.81155*1.80978
01/15/2015 13:25:00*1.81143*1.81148*1.81167*1.81082
01/15/2015 13:30:00*1.81148*1.8114*1.81219*1.81099
01/15/2015 13:35:00*1.8114*1.81163*1.81177*1.81113
01/15/2015 13:40:00*1.81163*1.8131*1.81311*1.81122
01/15/2015 13:45:00*1.8131*1.81129*1.81317*1.81129
01/15/2015 13:50:00*1.81129*1.81215*1.81232*1.81114
01/15/2015 13:55:00*1.81215*1.8136*1.81367*1.81207
01/15/2015 14:00:00*1.8136*1.81426*1.81454*1.81325
01/15/2015 14:05:00*1.81426*1.81488*1.81488*1.814
01/15/2015 14:10:00*1.81488*1.81398*1.81499*1.81339
01/15/2015 14:15:00*1.81398*1.81474*1.81486*1.81366
01/15/2015 14:20:00*1.81474*1.81434*1.81499*1.81422
01/15/2015 14:25:00*1.81434*1.81549*1.81601*1.81421
01/15/2015 14:30:00*1.81549*1.81488*1.81706*1.81472
01/15/2015 14:35:00*1.81488*1.81634*1.81664*1.81488
01/15/2015 14:40:00*1.81634*1.81698*1.81721*1.81611
01/15/2015 14:45:00*1.81698*1.81837*1.8185*1.8166
01/15/2015 14:50:00*1.81837*1.81815*1.81885*1.81809
01/15/2015 14:55:00*1.81815*1.81838*1.81863*1.81767
01/15/2015 15:00:00*1.81838*1.8172*1.81906*1.81663
01/15/2015 15:05:00*1.8172*1.81787*1.81944*1.8172
01/15/2015 15:10:00*1.81787*1.81861*1.81864*1.81774
01/15/2015 15:15:00*1.81861*1.81827*1.81899*1.81821
01/15/2015 15:20:00*1.81827*1.81881*1.81896*1.81785
01/15/2015 15:25:00*1.81881*1.81799*1.81904*1.81794
01/15/2015 15:30:00*1.81799*1.81741*1.81836*1.81741
01/15/2015 15:35:00*1.81741*1.81681*1.81746*1.81669
01/15/2015 15:40:00*1.81681*1.81653*1.81736*1.81607
01/15/2015 15:45:00*1.81653*1.81673*1.81686*1.81634
01/15/2015 15:50:00*1.81673*1.81708*1.81708*1.81651
01/15/2015 15:55:00*1.81708*1.81527*1.81708*1.815
01/15/2015 16:00:00*1.81527*1.8153*1.81584*1.81511
01/15/2015 16:05:00*1.8153*1.81525*1.81579*1.81525
01/15/2015 16:10:00*1.81525*1.81567*1.81584*1.81479
01/15/2015 16:15:00*1.81567*1.81759*1.81767*1.81548
01/15/2015 16:20:00*1.81759*1.81784*1.81784*1.8168
01/15/2015 16:25:00*1.81784*1.81674*1.81787*1.81669
01/15/2015 16:30:00*1.81674*1.816*1.81685*1.816
01/15/2015 16:35:00*1.816*1.81559*1.81614*1.81552
01/15/2015 16:40:00*1.81559*1.81524*1.81579*1.81511
01/15/2015 16:45:00*1.81524*1.81506*1.81571*1.81466
01/15/2015 16:50:00*1.81506*1.81514*1.81561*1.81499
01/15/2015 16:55:00*1.81514*1.81568*1.81584*1.81482
01/15/2015 17:00:00*1.81568*1.81494*1.81584*1.81444
