01/13/2015 17:05:00*1.81184*1.8119*1.81204*1.81179
01/13/2015 17:10:00*1.8119*1.81239*1.81246*1.81187
01/13/2015 17:15:00*1.81239*1.81245*1.81282*1.81219
01/13/2015 17:20:00*1.81245*1.81304*1.8132*1.81222
01/13/2015 17:25:00*1.81304*1.81219*1.81319*1.812
01/13/2015 17:30:00*1.81219*1.81229*1.81234*1.81199
01/13/2015 17:35:00*1.81229*1.81142*1.81234*1.81104
01/13/2015 17:40:00*1.81142*1.81187*1.81187*1.81119
01/13/2015 17:45:00*1.81187*1.81232*1.81232*1.81186
01/13/2015 17:50:00*1.81232*1.81172*1.81232*1.81156
01/13/2015 17:55:00*1.81172*1.81167*1.81172*1.8115
01/13/2015 18:00:00*1.81167*1.81188*1.81199*1.81155
01/13/2015 18:05:00*1.81188*1.81254*1.81255*1.81177
01/13/2015 18:10:00*1.81254*1.81244*1.81259*1.81239
01/13/2015 18:15:00*1.81244*1.8121*1.81249*1.81205
01/13/2015 18:20:00*1.8121*1.81264*1.81269*1.81205
01/13/2015 18:25:00*1.81264*1.81228*1.81282*1.81228
01/13/2015 18:30:00*1.81228*1.81294*1.81294*1.81222
01/13/2015 18:35:00*1.81294*1.81294*1.81316*1.81289
01/13/2015 18:40:00*1.81294*1.81289*1.81295*1.81279
01/13/2015 18:45:00*1.81289*1.81303*1.81303*1.81284
01/13/2015 18:50:00*1.81303*1.81304*1.81306*1.81289
01/13/2015 18:55:00*1.81304*1.81305*1.81313*1.81299
01/13/2015 19:00:00*1.81305*1.81319*1.81324*1.81299
01/13/2015 19:05:00*1.81319*1.81347*1.81358*1.81289
01/13/2015 19:10:00*1.81347*1.81351*1.81366*1.81347
01/13/2015 19:15:00*1.81351*1.81331*1.81357*1.81325
01/13/2015 19:20:00*1.81331*1.81354*1.81369*1.81331
01/13/2015 19:25:00*1.81354*1.81345*1.81384*1.81336
01/13/2015 19:30:00*1.81345*1.81287*1.81346*1.81274
01/13/2015 19:35:00*1.81287*1.81304*1.81318*1.81282
01/13/2015 19:40:00*1.81304*1.81284*1.81313*1.81265
01/13/2015 19:45:00*1.81284*1.81318*1.81328*1.81284
01/13/2015 19:50:00*1.81318*1.81354*1.81359*1.81297
01/13/2015 19:55:00*1.81354*1.81384*1.81399*1.81354
01/13/2015 20:00:00*1.81384*1.81371*1.81384*1.81317
01/13/2015 20:05:00*1.81371*1.8137*1.81375*1.81353
01/13/2015 20:10:00*1.8137*1.81369*1.81393*1.81356
01/13/2015 20:15:00*1.81369*1.81346*1.81385*1.81344
01/13/2015 20:20:00*1.81346*1.81399*1.814*1.81346
01/13/2015 20:25:00*1.81399*1.81398*1.81425*1.81369
01/13/2015 20:30:00*1.81398*1.81347*1.81401*1.8134
01/13/2015 20:35:00*1.81347*1.81334*1.81359*1.81322
01/13/2015 20:40:00*1.81334*1.81335*1.81359*1.81329
01/13/2015 20:45:00*1.81335*1.81354*1.81359*1.81327
01/13/2015 20:50:00*1.81354*1.81407*1.81455*1.81351
01/13/2015 20:55:00*1.81407*1.81505*1.81516*1.81397
01/13/2015 21:00:00*1.81505*1.81555*1.81557*1.81436
01/13/2015 21:05:00*1.81555*1.81594*1.81606*1.81552
01/13/2015 21:10:00*1.81594*1.81593*1.81654*1.81576
01/13/2015 21:15:00*1.81593*1.81633*1.81633*1.81569
01/13/2015 21:20:00*1.81633*1.81641*1.81662*1.8161
01/13/2015 21:25:00*1.81641*1.81638*1.81663*1.8159
01/13/2015 21:30:00*1.81638*1.81542*1.8164*1.81527
01/13/2015 21:35:00*1.81542*1.81578*1.81586*1.81528
01/13/2015 21:40:00*1.81578*1.81569*1.8159*1.81548
01/13/2015 21:45:00*1.81569*1.81569*1.81587*1.81534
01/13/2015 21:50:00*1.81569*1.81559*1.81584*1.81545
01/13/2015 21:55:00*1.81559*1.81573*1.81576*1.81553
01/13/2015 22:00:00*1.81573*1.81552*1.81595*1.81539
01/13/2015 22:05:00*1.81552*1.81568*1.8159*1.81546
01/13/2015 22:10:00*1.81568*1.8159*1.81594*1.8156
01/13/2015 22:15:00*1.8159*1.816*1.81623*1.8158
01/13/2015 22:20:00*1.816*1.81558*1.81608*1.81554
01/13/2015 22:25:00*1.81558*1.81547*1.81572*1.81537
01/13/2015 22:30:00*1.81547*1.81558*1.81562*1.81529
01/13/2015 22:35:00*1.81558*1.81614*1.81615*1.81557
01/13/2015 22:40:00*1.81614*1.81644*1.81656*1.81611
01/13/2015 22:45:00*1.81644*1.81624*1.8165*1.81593
01/13/2015 22:50:00*1.81624*1.81626*1.81629*1.8159
01/13/2015 22:55:00*1.81626*1.81621*1.81662*1.81604
01/13/2015 23:00:00*1.81621*1.81655*1.81663*1.81621
01/13/2015 23:05:00*1.81655*1.8164*1.81666*1.81624
01/13/2015 23:10:00*1.8164*1.81655*1.81673*1.81638
01/13/2015 23:15:00*1.81655*1.81654*1.81681*1.8165
01/13/2015 23:20:00*1.81654*1.8162*1.81684*1.8162
01/13/2015 23:25:00*1.8162*1.81654*1.81654*1.81607
01/13/2015 23:30:00*1.81654*1.81672*1.81696*1.81635
01/13/2015 23:35:00*1.81672*1.81663*1.8169*1.81663
01/13/2015 23:40:00*1.81663*1.81634*1.81666*1.81634
01/13/2015 23:45:00*1.81634*1.81684*1.81698*1.81634
01/13/2015 23:50:00*1.81684*1.81679*1.81695*1.81659
01/13/2015 23:55:00*1.81679*1.81715*1.81717*1.81667
01/14/2015 00:00:00*1.81715*1.81747*1.81763*1.81713
01/14/2015 00:05:00*1.81747*1.81708*1.81747*1.81704
01/14/2015 00:10:00*1.81708*1.81757*1.81761*1.81696
01/14/2015 00:15:00*1.81757*1.8175*1.81786*1.81734
01/14/2015 00:20:00*1.8175*1.81695*1.81751*1.81695
01/14/2015 00:25:00*1.81695*1.8171*1.81715*1.81677
01/14/2015 00:30:00*1.8171*1.81748*1.81766*1.81709
01/14/2015 00:35:00*1.81748*1.81759*1.81773*1.81738
01/14/2015 00:40:00*1.81759*1.81795*1.81801*1.81717
01/14/2015 00:45:00*1.81795*1.81834*1.81842*1.81795
01/14/2015 00:50:00*1.81834*1.81855*1.81866*1.81833
01/14/2015 00:55:00*1.81855*1.81836*1.81855*1.81818
01/14/2015 01:00:00*1.81836*1.81787*1.81862*1.81786
01/14/2015 01:05:00*1.81787*1.81739*1.81787*1.81705
01/14/2015 01:10:00*1.81739*1.8177*1.81775*1.81739
01/14/2015 01:15:00*1.8177*1.81795*1.81803*1.81761
01/14/2015 01:20:00*1.81795*1.81806*1.81824*1.81753
01/14/2015 01:25:00*1.81806*1.8181*1.81824*1.81799
01/14/2015 01:30:00*1.8181*1.8178*1.81814*1.81776
01/14/2015 01:35:00*1.8178*1.81835*1.81845*1.81755
01/14/2015 01:40:00*1.81835*1.81842*1.81876*1.81803
01/14/2015 01:45:00*1.81842*1.81904*1.81954*1.81811
01/14/2015 01:50:00*1.81904*1.81881*1.81909*1.81849
01/14/2015 01:55:00*1.81881*1.81964*1.81971*1.81838
01/14/2015 02:00:00*1.81964*1.81997*1.82011*1.81961
01/14/2015 02:05:00*1.81997*1.81952*1.82059*1.81909
01/14/2015 02:10:00*1.81952*1.81844*1.81975*1.81829
01/14/2015 02:15:00*1.81844*1.8195*1.81983*1.81829
01/14/2015 02:20:00*1.8195*1.81962*1.82005*1.81936
01/14/2015 02:25:00*1.81962*1.81919*1.81981*1.81894
01/14/2015 02:30:00*1.81919*1.82009*1.82013*1.81894
01/14/2015 02:35:00*1.82009*1.82025*1.82096*1.81985
01/14/2015 02:40:00*1.82025*1.82008*1.82053*1.81995
01/14/2015 02:45:00*1.82008*1.82004*1.82029*1.81979
01/14/2015 02:50:00*1.82004*1.82057*1.82068*1.81987
01/14/2015 02:55:00*1.82057*1.8218*1.82435*1.82021
01/14/2015 03:00:00*1.8218*1.82084*1.82236*1.82047
01/14/2015 03:05:00*1.82084*1.8195*1.82118*1.81934
01/14/2015 03:10:00*1.8195*1.8198*1.82037*1.81926
01/14/2015 03:15:00*1.8198*1.82113*1.82143*1.8187
01/14/2015 03:20:00*1.82113*1.82137*1.82197*1.82092
01/14/2015 03:25:00*1.82137*1.82064*1.8215*1.82039
01/14/2015 03:30:00*1.82064*1.82011*1.82074*1.81964
01/14/2015 03:35:00*1.82011*1.82064*1.82103*1.82001
01/14/2015 03:40:00*1.82064*1.82022*1.82075*1.8196
01/14/2015 03:45:00*1.82022*1.81951*1.82023*1.81878
01/14/2015 03:50:00*1.81951*1.8185*1.81975*1.8185
01/14/2015 03:55:00*1.8185*1.81614*1.8185*1.81612
01/14/2015 04:00:00*1.81614*1.81789*1.81812*1.81613
01/14/2015 04:05:00*1.81789*1.81758*1.81838*1.81753
01/14/2015 04:10:00*1.81758*1.81833*1.81865*1.81734
01/14/2015 04:15:00*1.81833*1.81863*1.81871*1.81765
01/14/2015 04:20:00*1.81863*1.81999*1.81999*1.8186
01/14/2015 04:25:00*1.81999*1.81927*1.82019*1.8191
01/14/2015 04:30:00*1.81927*1.81929*1.82056*1.81888
01/14/2015 04:35:00*1.81929*1.81813*1.81932*1.81724
01/14/2015 04:40:00*1.81813*1.81705*1.81813*1.81602
01/14/2015 04:45:00*1.81705*1.81639*1.81711*1.81576
01/14/2015 04:50:00*1.81639*1.81728*1.81838*1.81619
01/14/2015 04:55:00*1.81728*1.81746*1.8177*1.81693
01/14/2015 05:00:00*1.81746*1.81686*1.81781*1.81645
01/14/2015 05:05:00*1.81686*1.81694*1.81779*1.81645
01/14/2015 05:10:00*1.81694*1.8172*1.81761*1.81679
01/14/2015 05:15:00*1.8172*1.81689*1.81723*1.81636
01/14/2015 05:20:00*1.81689*1.81707*1.81743*1.81664
01/14/2015 05:25:00*1.81707*1.81737*1.81778*1.81682
01/14/2015 05:30:00*1.81737*1.81789*1.81795*1.81676
01/14/2015 05:35:00*1.81789*1.81724*1.81881*1.81724
01/14/2015 05:40:00*1.81724*1.81714*1.8174*1.81679
01/14/2015 05:45:00*1.81714*1.8172*1.81786*1.81714
01/14/2015 05:50:00*1.8172*1.81795*1.81796*1.81716
01/14/2015 05:55:00*1.81795*1.81723*1.81795*1.81698
01/14/2015 06:00:00*1.81723*1.81609*1.81729*1.81609
01/14/2015 06:05:00*1.81609*1.81551*1.81668*1.81538
01/14/2015 06:10:00*1.81551*1.81647*1.81702*1.81551
01/14/2015 06:15:00*1.81647*1.81738*1.81749*1.81643
01/14/2015 06:20:00*1.81738*1.81773*1.81776*1.81692
01/14/2015 06:25:00*1.81773*1.81746*1.81796*1.81746
01/14/2015 06:30:00*1.81746*1.81739*1.81774*1.81695
01/14/2015 06:35:00*1.81739*1.81745*1.81777*1.81706
01/14/2015 06:40:00*1.81745*1.81748*1.81794*1.81741
01/14/2015 06:45:00*1.81748*1.81734*1.81814*1.81719
01/14/2015 06:50:00*1.81734*1.81705*1.81773*1.81684
01/14/2015 06:55:00*1.81705*1.8179*1.81821*1.81694
01/14/2015 07:00:00*1.8179*1.81991*1.81992*1.81789
01/14/2015 07:05:00*1.81991*1.81898*1.82053*1.81892
01/14/2015 07:10:00*1.81898*1.81894*1.81976*1.81882
01/14/2015 07:15:00*1.81894*1.81851*1.81899*1.81785
01/14/2015 07:20:00*1.81851*1.81879*1.81896*1.81804
01/14/2015 07:25:00*1.81879*1.81758*1.81905*1.81753
01/14/2015 07:30:00*1.81758*1.81754*1.81804*1.81709
01/14/2015 07:35:00*1.81754*1.81695*1.81769*1.81669
01/14/2015 07:40:00*1.81695*1.81696*1.81718*1.81654
01/14/2015 07:45:00*1.81696*1.81706*1.81716*1.8166
01/14/2015 07:50:00*1.81706*1.81704*1.81738*1.81686
01/14/2015 07:55:00*1.81704*1.8178*1.81802*1.81702
01/14/2015 08:00:00*1.8178*1.81774*1.81802*1.81735
01/14/2015 08:05:00*1.81774*1.81781*1.81837*1.81748
01/14/2015 08:10:00*1.81781*1.8175*1.81867*1.81741
01/14/2015 08:15:00*1.8175*1.81729*1.81791*1.81719
01/14/2015 08:20:00*1.81729*1.81754*1.81783*1.81691
01/14/2015 08:25:00*1.81754*1.81945*1.81983*1.81737
01/14/2015 08:30:00*1.81945*1.81877*1.81984*1.81817
01/14/2015 08:35:00*1.81877*1.82196*1.82349*1.81831
01/14/2015 08:40:00*1.82196*1.82208*1.82247*1.82059
01/14/2015 08:45:00*1.82208*1.82338*1.82401*1.82153
01/14/2015 08:50:00*1.82338*1.82299*1.82387*1.82235
01/14/2015 08:55:00*1.82299*1.82281*1.82377*1.82253
01/14/2015 09:00:00*1.82281*1.82294*1.82379*1.82248
01/14/2015 09:05:00*1.82294*1.82286*1.82403*1.82239
01/14/2015 09:10:00*1.82286*1.82108*1.82313*1.82108
01/14/2015 09:15:00*1.82108*1.82219*1.82262*1.82102
01/14/2015 09:20:00*1.82219*1.81983*1.8225*1.81959
01/14/2015 09:25:00*1.81983*1.81989*1.82048*1.81955
01/14/2015 09:30:00*1.81989*1.81865*1.82005*1.81854
01/14/2015 09:35:00*1.81865*1.81751*1.81888*1.81738
01/14/2015 09:40:00*1.81751*1.81768*1.81814*1.81657
01/14/2015 09:45:00*1.81768*1.81726*1.81799*1.81708
01/14/2015 09:50:00*1.81726*1.81592*1.81766*1.81591
01/14/2015 09:55:00*1.81592*1.81659*1.81666*1.81549
01/14/2015 10:00:00*1.81659*1.81661*1.81743*1.81631
01/14/2015 10:05:00*1.81661*1.81692*1.81692*1.81534
01/14/2015 10:10:00*1.81692*1.81675*1.81796*1.81628
01/14/2015 10:15:00*1.81675*1.81691*1.81734*1.8162
01/14/2015 10:20:00*1.81691*1.81704*1.8172*1.81655
01/14/2015 10:25:00*1.81704*1.81767*1.81767*1.81646
01/14/2015 10:30:00*1.81767*1.81848*1.81882*1.81721
01/14/2015 10:35:00*1.81848*1.81862*1.82039*1.81834
01/14/2015 10:40:00*1.81862*1.81852*1.81953*1.81826
01/14/2015 10:45:00*1.81852*1.81829*1.81896*1.81802
01/14/2015 10:50:00*1.81829*1.81835*1.81884*1.81811
01/14/2015 10:55:00*1.81835*1.81869*1.81902*1.81781
01/14/2015 11:00:00*1.81869*1.81904*1.81934*1.81791
01/14/2015 11:05:00*1.81904*1.82018*1.82043*1.81872
01/14/2015 11:10:00*1.82018*1.8202*1.82055*1.81945
01/14/2015 11:15:00*1.8202*1.81916*1.82045*1.81867
01/14/2015 11:20:00*1.81916*1.81768*1.8192*1.81767
01/14/2015 11:25:00*1.81768*1.8172*1.81817*1.81706
01/14/2015 11:30:00*1.8172*1.81819*1.8184*1.81709
01/14/2015 11:35:00*1.81819*1.81864*1.81901*1.81793
01/14/2015 11:40:00*1.81864*1.81968*1.81981*1.81841
01/14/2015 11:45:00*1.81968*1.81939*1.81968*1.81895
01/14/2015 11:50:00*1.81939*1.81969*1.81989*1.81914
01/14/2015 11:55:00*1.81969*1.8203*1.82043*1.81945
01/14/2015 12:00:00*1.8203*1.82129*1.82175*1.82012
01/14/2015 12:05:00*1.82129*1.82108*1.82143*1.82075
01/14/2015 12:10:00*1.82108*1.82131*1.82164*1.82107
01/14/2015 12:15:00*1.82131*1.8208*1.82137*1.82073
01/14/2015 12:20:00*1.8208*1.82055*1.82112*1.82042
01/14/2015 12:25:00*1.82055*1.8201*1.82088*1.81968
01/14/2015 12:30:00*1.8201*1.82023*1.82023*1.81944
01/14/2015 12:35:00*1.82023*1.81935*1.82056*1.81933
01/14/2015 12:40:00*1.81935*1.81967*1.81987*1.81916
01/14/2015 12:45:00*1.81967*1.82014*1.82014*1.81944
01/14/2015 12:50:00*1.82014*1.8202*1.8202*1.81954
01/14/2015 12:55:00*1.8202*1.82151*1.82173*1.8202
01/14/2015 13:00:00*1.82151*1.82167*1.82212*1.82123
01/14/2015 13:05:00*1.82167*1.82315*1.8233*1.82164
01/14/2015 13:10:00*1.82315*1.82389*1.82417*1.82279
01/14/2015 13:15:00*1.82389*1.82561*1.82561*1.82366
01/14/2015 13:20:00*1.82561*1.82444*1.82565*1.8242
01/14/2015 13:25:00*1.82444*1.82418*1.82448*1.82308
01/14/2015 13:30:00*1.82418*1.82506*1.82522*1.8241
01/14/2015 13:35:00*1.82506*1.82479*1.82551*1.82454
01/14/2015 13:40:00*1.82479*1.82568*1.82569*1.82399
01/14/2015 13:45:00*1.82568*1.82555*1.82596*1.82502
01/14/2015 13:50:00*1.82555*1.82451*1.82564*1.82425
01/14/2015 13:55:00*1.82451*1.82537*1.82537*1.82414
01/14/2015 14:00:00*1.82537*1.82417*1.82545*1.82387
01/14/2015 14:05:00*1.82417*1.82409*1.82463*1.82346
01/14/2015 14:10:00*1.82409*1.82443*1.82475*1.82378
01/14/2015 14:15:00*1.82443*1.82325*1.82453*1.82318
01/14/2015 14:20:00*1.82325*1.82202*1.82368*1.82185
01/14/2015 14:25:00*1.82202*1.82349*1.82351*1.82202
01/14/2015 14:30:00*1.82349*1.82105*1.82354*1.82075
01/14/2015 14:35:00*1.82105*1.81959*1.82129*1.81959
01/14/2015 14:40:00*1.81959*1.81998*1.81998*1.81837
01/14/2015 14:45:00*1.81998*1.81991*1.82049*1.81959
01/14/2015 14:50:00*1.81991*1.81984*1.82056*1.81971
01/14/2015 14:55:00*1.81984*1.82074*1.82084*1.81949
01/14/2015 15:00:00*1.82074*1.82028*1.82076*1.81997
01/14/2015 15:05:00*1.82028*1.81958*1.8203*1.81944
01/14/2015 15:10:00*1.81958*1.81927*1.81964*1.81859
01/14/2015 15:15:00*1.81927*1.8196*1.81965*1.81908
01/14/2015 15:20:00*1.8196*1.81874*1.81964*1.81874
01/14/2015 15:25:00*1.81874*1.81896*1.81944*1.81864
01/14/2015 15:30:00*1.81896*1.81894*1.81939*1.8189
01/14/2015 15:35:00*1.81894*1.8195*1.81953*1.81883
01/14/2015 15:40:00*1.8195*1.82023*1.82028*1.81936
01/14/2015 15:45:00*1.82023*1.82017*1.82052*1.82009
01/14/2015 15:50:00*1.82017*1.81948*1.82023*1.8194
01/14/2015 15:55:00*1.81948*1.81982*1.82002*1.81947
01/14/2015 16:00:00*1.81982*1.81974*1.82026*1.81951
01/14/2015 16:05:00*1.81974*1.81971*1.81982*1.81946
01/14/2015 16:10:00*1.81971*1.81983*1.81996*1.81971
01/14/2015 16:15:00*1.81983*1.82067*1.82074*1.81965
01/14/2015 16:20:00*1.82067*1.82016*1.82095*1.82016
01/14/2015 16:25:00*1.82016*1.82009*1.82038*1.82009
01/14/2015 16:30:00*1.82009*1.82031*1.82034*1.81992
01/14/2015 16:35:00*1.82031*1.82001*1.82049*1.82001
01/14/2015 16:40:00*1.82001*1.8198*1.82011*1.81974
01/14/2015 16:45:00*1.8198*1.81973*1.81992*1.81939
01/14/2015 16:50:00*1.81973*1.81982*1.82029*1.8195
01/14/2015 16:55:00*1.81982*1.82036*1.82044*1.81978
01/14/2015 17:00:00*1.82036*1.82019*1.82049*1.81989
