01/12/2015 17:05:00*1.81649*1.81663*1.81714*1.81634
01/12/2015 17:10:00*1.81663*1.81644*1.81719*1.81624
01/12/2015 17:15:00*1.81644*1.81639*1.81649*1.81634
01/12/2015 17:20:00*1.81639*1.81606*1.81649*1.81584
01/12/2015 17:25:00*1.81606*1.81629*1.81636*1.81584
01/12/2015 17:30:00*1.81629*1.81639*1.81644*1.81608
01/12/2015 17:35:00*1.81639*1.81634*1.81639*1.81604
01/12/2015 17:40:00*1.81634*1.81614*1.81634*1.81609
01/12/2015 17:45:00*1.81614*1.81609*1.81634*1.81573
01/12/2015 17:50:00*1.81609*1.81599*1.81609*1.81546
01/12/2015 17:55:00*1.81599*1.81574*1.81628*1.81549
01/12/2015 18:00:00*1.81574*1.81564*1.8159*1.81543
01/12/2015 18:05:00*1.81564*1.81554*1.81573*1.81529
01/12/2015 18:10:00*1.81554*1.81559*1.81568*1.81544
01/12/2015 18:15:00*1.81559*1.81544*1.81583*1.81543
01/12/2015 18:20:00*1.81544*1.81579*1.81579*1.81544
01/12/2015 18:25:00*1.81579*1.81553*1.81582*1.81543
01/12/2015 18:30:00*1.81553*1.8155*1.81574*1.81539
01/12/2015 18:35:00*1.8155*1.81556*1.81566*1.81539
01/12/2015 18:40:00*1.81556*1.81549*1.81564*1.81544
01/12/2015 18:45:00*1.81549*1.81519*1.81549*1.81519
01/12/2015 18:50:00*1.81519*1.81555*1.81559*1.81519
01/12/2015 18:55:00*1.81555*1.81569*1.81582*1.81554
01/12/2015 19:00:00*1.81569*1.81568*1.81574*1.81529
01/12/2015 19:05:00*1.81568*1.81562*1.81592*1.81562
01/12/2015 19:10:00*1.81562*1.81561*1.81569*1.81518
01/12/2015 19:15:00*1.81561*1.81574*1.816*1.81529
01/12/2015 19:20:00*1.81574*1.81524*1.81578*1.8148
01/12/2015 19:25:00*1.81524*1.81583*1.81583*1.81502
01/12/2015 19:30:00*1.81583*1.81536*1.81586*1.81522
01/12/2015 19:35:00*1.81536*1.81488*1.81537*1.81485
01/12/2015 19:40:00*1.81488*1.81509*1.81514*1.81478
01/12/2015 19:45:00*1.81509*1.81503*1.81509*1.81495
01/12/2015 19:50:00*1.81503*1.8156*1.81584*1.81497
01/12/2015 19:55:00*1.8156*1.81617*1.81617*1.8154
01/12/2015 20:00:00*1.81617*1.81618*1.81647*1.81528
01/12/2015 20:05:00*1.81618*1.81641*1.81658*1.81618
01/12/2015 20:10:00*1.81641*1.81613*1.81689*1.81613
01/12/2015 20:15:00*1.81613*1.81548*1.81626*1.81524
01/12/2015 20:20:00*1.81548*1.81555*1.81555*1.81494
01/12/2015 20:25:00*1.81555*1.8149*1.81555*1.81485
01/12/2015 20:30:00*1.8149*1.81448*1.8149*1.81441
01/12/2015 20:35:00*1.81448*1.81447*1.81459*1.81444
01/12/2015 20:40:00*1.81447*1.81458*1.81467*1.81434
01/12/2015 20:45:00*1.81458*1.81452*1.81479*1.81441
01/12/2015 20:50:00*1.81452*1.81474*1.8148*1.81449
01/12/2015 20:55:00*1.81474*1.81502*1.81516*1.81461
01/12/2015 21:00:00*1.81502*1.81487*1.81506*1.8147
01/12/2015 21:05:00*1.81487*1.81424*1.81487*1.81404
01/12/2015 21:10:00*1.81424*1.81409*1.81424*1.81389
01/12/2015 21:15:00*1.81409*1.81391*1.8143*1.81382
01/12/2015 21:20:00*1.81391*1.8142*1.81426*1.81379
01/12/2015 21:25:00*1.8142*1.81451*1.81459*1.81384
01/12/2015 21:30:00*1.81451*1.81437*1.81453*1.81419
01/12/2015 21:35:00*1.81437*1.81402*1.81452*1.81402
01/12/2015 21:40:00*1.81402*1.81392*1.8141*1.81387
01/12/2015 21:45:00*1.81392*1.81394*1.81412*1.81384
01/12/2015 21:50:00*1.81394*1.81448*1.81451*1.81382
01/12/2015 21:55:00*1.81448*1.81424*1.81454*1.81424
01/12/2015 22:00:00*1.81424*1.81386*1.81429*1.81385
01/12/2015 22:05:00*1.81386*1.81355*1.81407*1.81355
01/12/2015 22:10:00*1.81355*1.81418*1.8143*1.81342
01/12/2015 22:15:00*1.81418*1.81364*1.81418*1.81354
01/12/2015 22:20:00*1.81364*1.81365*1.81379*1.81362
01/12/2015 22:25:00*1.81365*1.81354*1.81375*1.81353
01/12/2015 22:30:00*1.81354*1.81398*1.81398*1.81354
01/12/2015 22:35:00*1.81398*1.81379*1.81403*1.81379
01/12/2015 22:40:00*1.81379*1.81356*1.81389*1.81329
01/12/2015 22:45:00*1.81356*1.81377*1.81416*1.81356
01/12/2015 22:50:00*1.81377*1.81409*1.8141*1.81374
01/12/2015 22:55:00*1.81409*1.81429*1.81441*1.81398
01/12/2015 23:00:00*1.81429*1.81422*1.81445*1.81419
01/12/2015 23:05:00*1.81422*1.81483*1.81487*1.814
01/12/2015 23:10:00*1.81483*1.81465*1.81488*1.81441
01/12/2015 23:15:00*1.81465*1.81467*1.81482*1.81459
01/12/2015 23:20:00*1.81467*1.81403*1.81471*1.81403
01/12/2015 23:25:00*1.81403*1.81371*1.81413*1.81355
01/12/2015 23:30:00*1.81371*1.81379*1.81394*1.81368
01/12/2015 23:35:00*1.81379*1.81423*1.81428*1.81374
01/12/2015 23:40:00*1.81423*1.81401*1.8145*1.81401
01/12/2015 23:45:00*1.81401*1.81402*1.81414*1.81391
01/12/2015 23:50:00*1.81402*1.8139*1.81408*1.81387
01/12/2015 23:55:00*1.8139*1.8141*1.81435*1.8139
01/13/2015 00:00:00*1.8141*1.814*1.81413*1.81369
01/13/2015 00:05:00*1.814*1.81389*1.81406*1.81368
01/13/2015 00:10:00*1.81389*1.81374*1.81393*1.81361
01/13/2015 00:15:00*1.81374*1.8134*1.81376*1.81317
01/13/2015 00:20:00*1.8134*1.81353*1.81355*1.81326
01/13/2015 00:25:00*1.81353*1.81325*1.81366*1.81306
01/13/2015 00:30:00*1.81325*1.81328*1.81344*1.81323
01/13/2015 00:35:00*1.81328*1.81347*1.81358*1.81312
01/13/2015 00:40:00*1.81347*1.81371*1.81375*1.81328
01/13/2015 00:45:00*1.81371*1.81377*1.81379*1.8133
01/13/2015 00:50:00*1.81377*1.81344*1.81379*1.81337
01/13/2015 00:55:00*1.81344*1.81353*1.81353*1.8132
01/13/2015 01:00:00*1.81353*1.81288*1.81353*1.81279
01/13/2015 01:05:00*1.81288*1.81199*1.81289*1.81194
01/13/2015 01:10:00*1.81199*1.8131*1.81326*1.81189
01/13/2015 01:15:00*1.8131*1.81224*1.8133*1.81224
01/13/2015 01:20:00*1.81224*1.81228*1.81229*1.812
01/13/2015 01:25:00*1.81228*1.81214*1.81254*1.81192
01/13/2015 01:30:00*1.81214*1.81286*1.81286*1.81214
01/13/2015 01:35:00*1.81286*1.81239*1.81286*1.81224
01/13/2015 01:40:00*1.81239*1.81259*1.81262*1.81224
01/13/2015 01:45:00*1.81259*1.812*1.81263*1.81194
01/13/2015 01:50:00*1.812*1.81114*1.812*1.81089
01/13/2015 01:55:00*1.81114*1.81144*1.81213*1.81105
01/13/2015 02:00:00*1.81144*1.81169*1.81173*1.81132
01/13/2015 02:05:00*1.81169*1.81204*1.81213*1.81106
01/13/2015 02:10:00*1.81204*1.81254*1.81269*1.8119
01/13/2015 02:15:00*1.81254*1.81343*1.81358*1.81249
01/13/2015 02:20:00*1.81343*1.81334*1.81365*1.81307
01/13/2015 02:25:00*1.81334*1.81464*1.81469*1.81334
01/13/2015 02:30:00*1.81464*1.81464*1.81486*1.81444
01/13/2015 02:35:00*1.81464*1.81484*1.81532*1.81405
01/13/2015 02:40:00*1.81484*1.81395*1.81484*1.81351
01/13/2015 02:45:00*1.81395*1.81341*1.814*1.81276
01/13/2015 02:50:00*1.81341*1.81253*1.81397*1.81224
01/13/2015 02:55:00*1.81253*1.81229*1.81347*1.81219
01/13/2015 03:00:00*1.81229*1.81254*1.81297*1.81192
01/13/2015 03:05:00*1.81254*1.81259*1.81279*1.81155
01/13/2015 03:10:00*1.81259*1.81224*1.81301*1.81206
01/13/2015 03:15:00*1.81224*1.8117*1.8126*1.81152
01/13/2015 03:20:00*1.8117*1.81186*1.81221*1.81158
01/13/2015 03:25:00*1.81186*1.81178*1.8122*1.81132
01/13/2015 03:30:00*1.81178*1.81169*1.81199*1.81114
01/13/2015 03:35:00*1.81169*1.81184*1.81218*1.81141
01/13/2015 03:40:00*1.81184*1.81156*1.81197*1.81146
01/13/2015 03:45:00*1.81156*1.81175*1.81179*1.81098
01/13/2015 03:50:00*1.81175*1.81156*1.81204*1.81127
01/13/2015 03:55:00*1.81156*1.81213*1.81219*1.81134
01/13/2015 04:00:00*1.81213*1.81104*1.8124*1.81104
01/13/2015 04:05:00*1.81104*1.81138*1.81144*1.81069
01/13/2015 04:10:00*1.81138*1.81024*1.81139*1.81005
01/13/2015 04:15:00*1.81024*1.81133*1.81143*1.80997
01/13/2015 04:20:00*1.81133*1.81213*1.81213*1.81103
01/13/2015 04:25:00*1.81213*1.81207*1.81224*1.81124
01/13/2015 04:30:00*1.81207*1.81154*1.81224*1.81141
01/13/2015 04:35:00*1.81154*1.80923*1.81154*1.80806
01/13/2015 04:40:00*1.80923*1.80811*1.80938*1.80765
01/13/2015 04:45:00*1.80811*1.80793*1.80884*1.80749
01/13/2015 04:50:00*1.80793*1.80857*1.80878*1.80723
01/13/2015 04:55:00*1.80857*1.80864*1.80942*1.80847
01/13/2015 05:00:00*1.80864*1.80989*1.81024*1.80862
01/13/2015 05:05:00*1.80989*1.80929*1.81008*1.80917
01/13/2015 05:10:00*1.80929*1.80973*1.81023*1.80919
01/13/2015 05:15:00*1.80973*1.80912*1.80974*1.80891
01/13/2015 05:20:00*1.80912*1.80849*1.80912*1.80827
01/13/2015 05:25:00*1.80849*1.80677*1.80853*1.80658
01/13/2015 05:30:00*1.80677*1.80721*1.80724*1.80661
01/13/2015 05:35:00*1.80721*1.80726*1.80751*1.80706
01/13/2015 05:40:00*1.80726*1.80836*1.80836*1.80722
01/13/2015 05:45:00*1.80836*1.8088*1.80885*1.80831
01/13/2015 05:50:00*1.8088*1.81011*1.81026*1.80872
01/13/2015 05:55:00*1.81011*1.81157*1.81183*1.81008
01/13/2015 06:00:00*1.81157*1.81148*1.81221*1.81067
01/13/2015 06:05:00*1.81148*1.81221*1.81221*1.81131
01/13/2015 06:10:00*1.81221*1.81249*1.81274*1.81154
01/13/2015 06:15:00*1.81249*1.81182*1.81257*1.81108
01/13/2015 06:20:00*1.81182*1.81269*1.81441*1.81179
01/13/2015 06:25:00*1.81269*1.81271*1.81387*1.81249
01/13/2015 06:30:00*1.81271*1.81215*1.81279*1.81174
01/13/2015 06:35:00*1.81215*1.81243*1.81268*1.81207
01/13/2015 06:40:00*1.81243*1.81305*1.81306*1.81203
01/13/2015 06:45:00*1.81305*1.81295*1.81377*1.81264
01/13/2015 06:50:00*1.81295*1.81274*1.81344*1.81256
01/13/2015 06:55:00*1.81274*1.8129*1.81307*1.81139
01/13/2015 07:00:00*1.8129*1.81435*1.81437*1.81283
01/13/2015 07:05:00*1.81435*1.81511*1.81511*1.81377
01/13/2015 07:10:00*1.81511*1.81562*1.81602*1.81489
01/13/2015 07:15:00*1.81562*1.81603*1.81647*1.81435
01/13/2015 07:20:00*1.81603*1.81524*1.81635*1.81493
01/13/2015 07:25:00*1.81524*1.81526*1.81694*1.81489
01/13/2015 07:30:00*1.81526*1.81569*1.81638*1.81526
01/13/2015 07:35:00*1.81569*1.81544*1.81615*1.81461
01/13/2015 07:40:00*1.81544*1.81542*1.81591*1.81429
01/13/2015 07:45:00*1.81542*1.81514*1.81542*1.81469
01/13/2015 07:50:00*1.81514*1.81441*1.81571*1.81431
01/13/2015 07:55:00*1.81441*1.81479*1.81504*1.81407
01/13/2015 08:00:00*1.81479*1.81557*1.81598*1.81476
01/13/2015 08:05:00*1.81557*1.81575*1.81627*1.81508
01/13/2015 08:10:00*1.81575*1.81547*1.81601*1.81479
01/13/2015 08:15:00*1.81547*1.81484*1.81637*1.81449
01/13/2015 08:20:00*1.81484*1.815*1.81579*1.81479
01/13/2015 08:25:00*1.815*1.81591*1.81631*1.81479
01/13/2015 08:30:00*1.81591*1.81577*1.81659*1.81545
01/13/2015 08:35:00*1.81577*1.81482*1.81616*1.81461
01/13/2015 08:40:00*1.81482*1.81502*1.81536*1.8147
01/13/2015 08:45:00*1.81502*1.81373*1.81502*1.81358
01/13/2015 08:50:00*1.81373*1.81307*1.81414*1.81279
01/13/2015 08:55:00*1.81307*1.81299*1.81358*1.81289
01/13/2015 09:00:00*1.81299*1.8135*1.81403*1.81284
01/13/2015 09:05:00*1.8135*1.81293*1.81391*1.81273
01/13/2015 09:10:00*1.81293*1.81275*1.81341*1.81239
01/13/2015 09:15:00*1.81275*1.81337*1.81356*1.81237
01/13/2015 09:20:00*1.81337*1.81418*1.81438*1.81337
01/13/2015 09:25:00*1.81418*1.81383*1.81438*1.81284
01/13/2015 09:30:00*1.81383*1.81305*1.81401*1.81294
01/13/2015 09:35:00*1.81305*1.81173*1.81324*1.81173
01/13/2015 09:40:00*1.81173*1.81074*1.81237*1.81072
01/13/2015 09:45:00*1.81074*1.8097*1.81095*1.80934
01/13/2015 09:50:00*1.8097*1.80956*1.81008*1.80899
01/13/2015 09:55:00*1.80956*1.80951*1.81007*1.80891
01/13/2015 10:00:00*1.80951*1.80863*1.80951*1.80851
01/13/2015 10:05:00*1.80863*1.81018*1.81069*1.80847
01/13/2015 10:10:00*1.81018*1.80932*1.8103*1.80923
01/13/2015 10:15:00*1.80932*1.80987*1.81009*1.80929
01/13/2015 10:20:00*1.80987*1.81054*1.81082*1.80987
01/13/2015 10:25:00*1.81054*1.81067*1.81102*1.81044
01/13/2015 10:30:00*1.81067*1.81163*1.8124*1.81067
01/13/2015 10:35:00*1.81163*1.81053*1.81176*1.81042
01/13/2015 10:40:00*1.81053*1.8103*1.81113*1.80999
01/13/2015 10:45:00*1.8103*1.81161*1.8118*1.81027
01/13/2015 10:50:00*1.81161*1.81195*1.81213*1.81097
01/13/2015 10:55:00*1.81195*1.81261*1.81278*1.81115
01/13/2015 11:00:00*1.81261*1.81042*1.81267*1.81042
01/13/2015 11:05:00*1.81042*1.81003*1.81079*1.80915
01/13/2015 11:10:00*1.81003*1.81027*1.81099*1.80994
01/13/2015 11:15:00*1.81027*1.811*1.81109*1.81016
01/13/2015 11:20:00*1.811*1.81118*1.81163*1.81069
01/13/2015 11:25:00*1.81118*1.81113*1.81206*1.811
01/13/2015 11:30:00*1.81113*1.81111*1.81201*1.81094
01/13/2015 11:35:00*1.81111*1.81107*1.81116*1.81049
01/13/2015 11:40:00*1.81107*1.81093*1.81161*1.81081
01/13/2015 11:45:00*1.81093*1.81197*1.81198*1.81062
01/13/2015 11:50:00*1.81197*1.81067*1.81197*1.81067
01/13/2015 11:55:00*1.81067*1.81131*1.81159*1.81067
01/13/2015 12:00:00*1.81131*1.81179*1.81202*1.81072
01/13/2015 12:05:00*1.81179*1.81077*1.81179*1.81069
01/13/2015 12:10:00*1.81077*1.81162*1.81183*1.81067
01/13/2015 12:15:00*1.81162*1.81127*1.81171*1.81115
01/13/2015 12:20:00*1.81127*1.81116*1.81141*1.81045
01/13/2015 12:25:00*1.81116*1.8126*1.8126*1.81094
01/13/2015 12:30:00*1.8126*1.81256*1.81263*1.81208
01/13/2015 12:35:00*1.81256*1.8126*1.81334*1.81235
01/13/2015 12:40:00*1.8126*1.81266*1.81293*1.81239
01/13/2015 12:45:00*1.81266*1.81244*1.81319*1.81243
01/13/2015 12:50:00*1.81244*1.81208*1.81247*1.81179
01/13/2015 12:55:00*1.81208*1.81109*1.81266*1.81099
01/13/2015 13:00:00*1.81109*1.81132*1.81179*1.81074
01/13/2015 13:05:00*1.81132*1.81119*1.81152*1.81076
01/13/2015 13:10:00*1.81119*1.81094*1.81122*1.81072
01/13/2015 13:15:00*1.81094*1.8112*1.81131*1.81067
01/13/2015 13:20:00*1.8112*1.81129*1.81165*1.81081
01/13/2015 13:25:00*1.81129*1.81098*1.81199*1.81098
01/13/2015 13:30:00*1.81098*1.81227*1.81232*1.8109
01/13/2015 13:35:00*1.81227*1.81262*1.81301*1.81221
01/13/2015 13:40:00*1.81262*1.81354*1.81375*1.81221
01/13/2015 13:45:00*1.81354*1.81305*1.8136*1.81247
01/13/2015 13:50:00*1.81305*1.81142*1.81351*1.81122
01/13/2015 13:55:00*1.81142*1.81269*1.81349*1.81109
01/13/2015 14:00:00*1.81269*1.81284*1.81288*1.81177
01/13/2015 14:05:00*1.81284*1.81283*1.81349*1.81264
01/13/2015 14:10:00*1.81283*1.81304*1.8135*1.81279
01/13/2015 14:15:00*1.81304*1.81348*1.81416*1.81287
01/13/2015 14:20:00*1.81348*1.81336*1.81397*1.81314
01/13/2015 14:25:00*1.81336*1.81342*1.81383*1.81269
01/13/2015 14:30:00*1.81342*1.81219*1.81358*1.81194
01/13/2015 14:35:00*1.81219*1.81187*1.81219*1.81181
01/13/2015 14:40:00*1.81187*1.81149*1.81227*1.81132
01/13/2015 14:45:00*1.81149*1.81159*1.81205*1.81134
01/13/2015 14:50:00*1.81159*1.81163*1.81191*1.81146
01/13/2015 14:55:00*1.81163*1.81199*1.81213*1.8115
01/13/2015 15:00:00*1.81199*1.81214*1.81247*1.81183
01/13/2015 15:05:00*1.81214*1.81242*1.81286*1.81206
01/13/2015 15:10:00*1.81242*1.81306*1.81307*1.81221
01/13/2015 15:15:00*1.81306*1.81191*1.81306*1.81186
01/13/2015 15:20:00*1.81191*1.81209*1.81237*1.81146
01/13/2015 15:25:00*1.81209*1.81172*1.81211*1.81162
01/13/2015 15:30:00*1.81172*1.81197*1.81212*1.8116
01/13/2015 15:35:00*1.81197*1.81125*1.81197*1.81086
01/13/2015 15:40:00*1.81125*1.80988*1.8114*1.80969
01/13/2015 15:45:00*1.80988*1.81049*1.81098*1.80988
01/13/2015 15:50:00*1.81049*1.81143*1.81143*1.81046
01/13/2015 15:55:00*1.81143*1.81201*1.81203*1.81143
01/13/2015 16:00:00*1.81201*1.81217*1.81248*1.81201
01/13/2015 16:05:00*1.81217*1.81196*1.81225*1.81182
01/13/2015 16:10:00*1.81196*1.81225*1.8123*1.81192
01/13/2015 16:15:00*1.81225*1.81224*1.81231*1.81214
01/13/2015 16:20:00*1.81224*1.81226*1.81242*1.8122
01/13/2015 16:25:00*1.81226*1.81221*1.81239*1.81213
01/13/2015 16:30:00*1.81221*1.8128*1.81291*1.81221
01/13/2015 16:35:00*1.8128*1.81276*1.81288*1.81261
01/13/2015 16:40:00*1.81276*1.81287*1.81322*1.81249
01/13/2015 16:45:00*1.81287*1.81266*1.81298*1.81264
01/13/2015 16:50:00*1.81266*1.81254*1.81276*1.81252
01/13/2015 16:55:00*1.81254*1.81234*1.81262*1.81215
01/13/2015 17:00:00*1.81234*1.81184*1.81249*1.81179
