01/11/2015 17:05:00*1.80024*1.79862*1.80039*1.79794
01/11/2015 17:10:00*1.79862*1.79831*1.79873*1.79831
01/11/2015 17:15:00*1.79831*1.79857*1.79868*1.79831
01/11/2015 17:20:00*1.79857*1.79937*1.79942*1.79839
01/11/2015 17:25:00*1.79937*1.79952*1.79954*1.79936
01/11/2015 17:30:00*1.79952*1.79933*1.79957*1.79867
01/11/2015 17:35:00*1.79933*1.79981*1.80034*1.79921
01/11/2015 17:40:00*1.79981*1.79973*1.80034*1.79962
01/11/2015 17:45:00*1.79973*1.79954*1.80051*1.79928
01/11/2015 17:50:00*1.79954*1.79946*1.79986*1.79914
01/11/2015 17:55:00*1.79946*1.79969*1.79989*1.79943
01/11/2015 18:00:00*1.79969*1.79964*1.79974*1.79926
01/11/2015 18:05:00*1.79964*1.79943*1.80045*1.79937
01/11/2015 18:10:00*1.79943*1.79922*1.79961*1.79922
01/11/2015 18:15:00*1.79922*1.79957*1.79967*1.79921
01/11/2015 18:20:00*1.79957*1.79916*1.79966*1.79912
01/11/2015 18:25:00*1.79916*1.79954*1.79982*1.79916
01/11/2015 18:30:00*1.79954*1.79893*1.79964*1.79887
01/11/2015 18:35:00*1.79893*1.799*1.79926*1.79893
01/11/2015 18:40:00*1.799*1.7991*1.79932*1.799
01/11/2015 18:45:00*1.7991*1.79879*1.7991*1.79849
01/11/2015 18:50:00*1.79879*1.79879*1.79889*1.79866
01/11/2015 18:55:00*1.79879*1.79884*1.79889*1.79872
01/11/2015 19:00:00*1.79884*1.79892*1.79909*1.79881
01/11/2015 19:05:00*1.79892*1.79941*1.79948*1.79892
01/11/2015 19:10:00*1.79941*1.79887*1.79982*1.79887
01/11/2015 19:15:00*1.79887*1.79786*1.79887*1.79739
01/11/2015 19:20:00*1.79786*1.79865*1.79866*1.79786
01/11/2015 19:25:00*1.79865*1.79876*1.79884*1.79842
01/11/2015 19:30:00*1.79876*1.79873*1.79884*1.79863
01/11/2015 19:35:00*1.79873*1.79816*1.79874*1.79816
01/11/2015 19:40:00*1.79816*1.79809*1.79822*1.79805
01/11/2015 19:45:00*1.79809*1.79704*1.79809*1.79692
01/11/2015 19:50:00*1.79704*1.79735*1.79757*1.79697
01/11/2015 19:55:00*1.79735*1.79704*1.79755*1.79695
01/11/2015 20:00:00*1.79704*1.79795*1.79813*1.79686
01/11/2015 20:05:00*1.79795*1.79827*1.79838*1.79768
01/11/2015 20:10:00*1.79827*1.79785*1.79852*1.79782
01/11/2015 20:15:00*1.79785*1.79802*1.79842*1.79773
01/11/2015 20:20:00*1.79802*1.79855*1.7986*1.798
01/11/2015 20:25:00*1.79855*1.79899*1.79913*1.79819
01/11/2015 20:30:00*1.79899*1.79908*1.79917*1.7989
01/11/2015 20:35:00*1.79908*1.79935*1.79955*1.79875
01/11/2015 20:40:00*1.79935*1.79942*1.79948*1.79933
01/11/2015 20:45:00*1.79942*1.79906*1.79942*1.79902
01/11/2015 20:50:00*1.79906*1.79931*1.79933*1.79837
01/11/2015 20:55:00*1.79931*1.79891*1.79939*1.79891
01/11/2015 21:00:00*1.79891*1.79933*1.79933*1.79878
01/11/2015 21:05:00*1.79933*1.7991*1.79944*1.7991
01/11/2015 21:10:00*1.7991*1.7993*1.79934*1.7991
01/11/2015 21:15:00*1.7993*1.7994*1.79965*1.7993
01/11/2015 21:20:00*1.7994*1.79918*1.7994*1.79909
01/11/2015 21:25:00*1.79918*1.79876*1.79918*1.79869
01/11/2015 21:30:00*1.79876*1.79895*1.79895*1.79872
01/11/2015 21:35:00*1.79895*1.79859*1.79898*1.79854
01/11/2015 21:40:00*1.79859*1.79797*1.79859*1.79791
01/11/2015 21:45:00*1.79797*1.79798*1.7981*1.79779
01/11/2015 21:50:00*1.79798*1.79806*1.79814*1.79795
01/11/2015 21:55:00*1.79806*1.79772*1.79806*1.79771
01/11/2015 22:00:00*1.79772*1.79774*1.79781*1.79762
01/11/2015 22:05:00*1.79774*1.79782*1.79794*1.79764
01/11/2015 22:10:00*1.79782*1.79776*1.79792*1.79776
01/11/2015 22:15:00*1.79776*1.79784*1.79815*1.79774
01/11/2015 22:20:00*1.79784*1.79759*1.79796*1.79753
01/11/2015 22:25:00*1.79759*1.79719*1.79762*1.79711
01/11/2015 22:30:00*1.79719*1.79696*1.79745*1.79685
01/11/2015 22:35:00*1.79696*1.79675*1.79719*1.7966
01/11/2015 22:40:00*1.79675*1.79679*1.79703*1.79668
01/11/2015 22:45:00*1.79679*1.79666*1.79681*1.79661
01/11/2015 22:50:00*1.79666*1.79689*1.79692*1.79645
01/11/2015 22:55:00*1.79689*1.7968*1.79711*1.79674
01/11/2015 23:00:00*1.7968*1.79647*1.79682*1.79644
01/11/2015 23:05:00*1.79647*1.79628*1.79647*1.79594
01/11/2015 23:10:00*1.79628*1.79634*1.79651*1.7961
01/11/2015 23:15:00*1.79634*1.79642*1.79647*1.79633
01/11/2015 23:20:00*1.79642*1.79658*1.79658*1.79627
01/11/2015 23:25:00*1.79658*1.7961*1.79658*1.79607
01/11/2015 23:30:00*1.7961*1.79609*1.79623*1.79602
01/11/2015 23:35:00*1.79609*1.79594*1.79624*1.79586
01/11/2015 23:40:00*1.79594*1.79613*1.79613*1.79589
01/11/2015 23:45:00*1.79613*1.7958*1.79618*1.79578
01/11/2015 23:50:00*1.7958*1.79607*1.79609*1.79571
01/11/2015 23:55:00*1.79607*1.79607*1.79629*1.7958
01/12/2015 00:00:00*1.79607*1.79611*1.79611*1.79604
01/12/2015 00:05:00*1.79611*1.7963*1.79635*1.79606
01/12/2015 00:10:00*1.7963*1.79631*1.79644*1.79625
01/12/2015 00:15:00*1.79631*1.79589*1.79634*1.79574
01/12/2015 00:20:00*1.79589*1.79584*1.79594*1.79576
01/12/2015 00:25:00*1.79584*1.79567*1.79589*1.79566
01/12/2015 00:30:00*1.79567*1.79543*1.79574*1.79541
01/12/2015 00:35:00*1.79543*1.79556*1.79557*1.79492
01/12/2015 00:40:00*1.79556*1.79579*1.79579*1.79546
01/12/2015 00:45:00*1.79579*1.79587*1.79596*1.7957
01/12/2015 00:50:00*1.79587*1.79594*1.79594*1.79547
01/12/2015 00:55:00*1.79594*1.79542*1.79605*1.79528
01/12/2015 01:00:00*1.79542*1.79553*1.79569*1.79527
01/12/2015 01:05:00*1.79553*1.796*1.79609*1.79548
01/12/2015 01:10:00*1.796*1.79629*1.79631*1.79594
01/12/2015 01:15:00*1.79629*1.79633*1.79643*1.79604
01/12/2015 01:20:00*1.79633*1.79646*1.79646*1.79628
01/12/2015 01:25:00*1.79646*1.79641*1.79656*1.79639
01/12/2015 01:30:00*1.79641*1.79619*1.79673*1.79601
01/12/2015 01:35:00*1.79619*1.79576*1.79623*1.79573
01/12/2015 01:40:00*1.79576*1.79591*1.79606*1.79561
01/12/2015 01:45:00*1.79591*1.79629*1.79629*1.79569
01/12/2015 01:50:00*1.79629*1.79652*1.7966*1.79629
01/12/2015 01:55:00*1.79652*1.79664*1.7967*1.79644
01/12/2015 02:00:00*1.79664*1.79613*1.7967*1.79608
01/12/2015 02:05:00*1.79613*1.79664*1.79689*1.79613
01/12/2015 02:10:00*1.79664*1.79658*1.79682*1.79594
01/12/2015 02:15:00*1.79658*1.79699*1.79713*1.79634
01/12/2015 02:20:00*1.79699*1.79696*1.79716*1.79667
01/12/2015 02:25:00*1.79696*1.79701*1.79736*1.79695
01/12/2015 02:30:00*1.79701*1.79685*1.79742*1.79639
01/12/2015 02:35:00*1.79685*1.79639*1.7971*1.79627
01/12/2015 02:40:00*1.79639*1.79699*1.79703*1.79638
01/12/2015 02:45:00*1.79699*1.79749*1.79765*1.79693
01/12/2015 02:50:00*1.79749*1.79639*1.79751*1.79629
01/12/2015 02:55:00*1.79639*1.79675*1.79699*1.79634
01/12/2015 03:00:00*1.79675*1.79785*1.79788*1.79639
01/12/2015 03:05:00*1.79785*1.79551*1.79785*1.79517
01/12/2015 03:10:00*1.79551*1.79485*1.79611*1.7947
01/12/2015 03:15:00*1.79485*1.79445*1.79526*1.79431
01/12/2015 03:20:00*1.79445*1.79408*1.79471*1.79383
01/12/2015 03:25:00*1.79408*1.79377*1.79478*1.79374
01/12/2015 03:30:00*1.79377*1.79381*1.79462*1.79369
01/12/2015 03:35:00*1.79381*1.7939*1.79467*1.79373
01/12/2015 03:40:00*1.7939*1.79319*1.79393*1.79304
01/12/2015 03:45:00*1.79319*1.79232*1.79377*1.79216
01/12/2015 03:50:00*1.79232*1.79307*1.79322*1.79232
01/12/2015 03:55:00*1.79307*1.79323*1.79341*1.79258
01/12/2015 04:00:00*1.79323*1.79389*1.79389*1.79323
01/12/2015 04:05:00*1.79389*1.79364*1.7947*1.79323
01/12/2015 04:10:00*1.79364*1.79413*1.79418*1.7933
01/12/2015 04:15:00*1.79413*1.79402*1.79429*1.79343
01/12/2015 04:20:00*1.79402*1.79409*1.79439*1.79395
01/12/2015 04:25:00*1.79409*1.79416*1.79447*1.79354
01/12/2015 04:30:00*1.79416*1.79448*1.79475*1.79401
01/12/2015 04:35:00*1.79448*1.79427*1.79461*1.7938
01/12/2015 04:40:00*1.79427*1.79484*1.79515*1.79427
01/12/2015 04:45:00*1.79484*1.79519*1.79543*1.79481
01/12/2015 04:50:00*1.79519*1.79471*1.79554*1.79457
01/12/2015 04:55:00*1.79471*1.79499*1.79529*1.79453
01/12/2015 05:00:00*1.79499*1.79637*1.79649*1.79493
01/12/2015 05:05:00*1.79637*1.79604*1.79645*1.79574
01/12/2015 05:10:00*1.79604*1.79586*1.79644*1.79574
01/12/2015 05:15:00*1.79586*1.79616*1.79629*1.79545
01/12/2015 05:20:00*1.79616*1.7957*1.79649*1.79556
01/12/2015 05:25:00*1.7957*1.79545*1.79596*1.79545
01/12/2015 05:30:00*1.79545*1.79604*1.79617*1.79527
01/12/2015 05:35:00*1.79604*1.79565*1.7964*1.79554
01/12/2015 05:40:00*1.79565*1.79547*1.79577*1.79546
01/12/2015 05:45:00*1.79547*1.79685*1.79689*1.79534
01/12/2015 05:50:00*1.79685*1.79578*1.79688*1.79578
01/12/2015 05:55:00*1.79578*1.79567*1.79587*1.79535
01/12/2015 06:00:00*1.79567*1.79557*1.796*1.79556
01/12/2015 06:05:00*1.79557*1.7967*1.79683*1.79556
01/12/2015 06:10:00*1.7967*1.79602*1.79687*1.79593
01/12/2015 06:15:00*1.79602*1.79601*1.79638*1.79579
01/12/2015 06:20:00*1.79601*1.79672*1.79685*1.79601
01/12/2015 06:25:00*1.79672*1.79708*1.79723*1.7965
01/12/2015 06:30:00*1.79708*1.79693*1.79721*1.79675
01/12/2015 06:35:00*1.79693*1.79666*1.79717*1.79647
01/12/2015 06:40:00*1.79666*1.79706*1.79794*1.79664
01/12/2015 06:45:00*1.79706*1.79744*1.79753*1.79673
01/12/2015 06:50:00*1.79744*1.79803*1.79824*1.79722
01/12/2015 06:55:00*1.79803*1.79759*1.79818*1.79759
01/12/2015 07:00:00*1.79759*1.79804*1.79808*1.79745
01/12/2015 07:05:00*1.79804*1.79939*1.79964*1.79799
01/12/2015 07:10:00*1.79939*1.79879*1.79966*1.79879
01/12/2015 07:15:00*1.79879*1.79919*1.79969*1.79845
01/12/2015 07:20:00*1.79919*1.7999*1.80006*1.79909
01/12/2015 07:25:00*1.7999*1.79978*1.80048*1.79919
01/12/2015 07:30:00*1.79978*1.79917*1.80027*1.79909
01/12/2015 07:35:00*1.79917*1.79953*1.79977*1.79893
01/12/2015 07:40:00*1.79953*1.79938*1.79989*1.79919
01/12/2015 07:45:00*1.79938*1.79939*1.79965*1.79913
01/12/2015 07:50:00*1.79939*1.80049*1.80062*1.7993
01/12/2015 07:55:00*1.80049*1.80113*1.80175*1.80026
01/12/2015 08:00:00*1.80113*1.80109*1.80136*1.80065
01/12/2015 08:05:00*1.80109*1.80222*1.80227*1.80099
01/12/2015 08:10:00*1.80222*1.80169*1.80261*1.80169
01/12/2015 08:15:00*1.80169*1.80216*1.80249*1.80169
01/12/2015 08:20:00*1.80216*1.80289*1.80422*1.80202
01/12/2015 08:25:00*1.80289*1.80272*1.80361*1.80231
01/12/2015 08:30:00*1.80272*1.80357*1.8037*1.80249
01/12/2015 08:35:00*1.80357*1.80295*1.80444*1.80282
01/12/2015 08:40:00*1.80295*1.8034*1.80351*1.80274
01/12/2015 08:45:00*1.8034*1.8036*1.80406*1.80305
01/12/2015 08:50:00*1.8036*1.80366*1.80392*1.8033
01/12/2015 08:55:00*1.80366*1.80428*1.80449*1.80308
01/12/2015 09:00:00*1.80428*1.80491*1.80535*1.8042
01/12/2015 09:05:00*1.80491*1.80462*1.80548*1.80441
01/12/2015 09:10:00*1.80462*1.80473*1.80491*1.80386
01/12/2015 09:15:00*1.80473*1.80545*1.80577*1.8047
01/12/2015 09:20:00*1.80545*1.8049*1.80555*1.80481
01/12/2015 09:25:00*1.8049*1.80503*1.80537*1.80473
01/12/2015 09:30:00*1.80503*1.80507*1.80525*1.80483
01/12/2015 09:35:00*1.80507*1.80448*1.80543*1.80389
01/12/2015 09:40:00*1.80448*1.80554*1.80578*1.80436
01/12/2015 09:45:00*1.80554*1.80584*1.80641*1.80524
01/12/2015 09:50:00*1.80584*1.80736*1.8076*1.80574
01/12/2015 09:55:00*1.80736*1.80607*1.80736*1.80564
01/12/2015 10:00:00*1.80607*1.80627*1.80651*1.80574
01/12/2015 10:05:00*1.80627*1.80589*1.80675*1.80544
01/12/2015 10:10:00*1.80589*1.8051*1.80604*1.80484
01/12/2015 10:15:00*1.8051*1.80572*1.80604*1.80495
01/12/2015 10:20:00*1.80572*1.80512*1.8059*1.80471
01/12/2015 10:25:00*1.80512*1.80565*1.80602*1.8049
01/12/2015 10:30:00*1.80565*1.8065*1.80656*1.8055
01/12/2015 10:35:00*1.8065*1.80702*1.80788*1.80622
01/12/2015 10:40:00*1.80702*1.80639*1.80702*1.80503
01/12/2015 10:45:00*1.80639*1.807*1.80731*1.80626
01/12/2015 10:50:00*1.807*1.80698*1.80755*1.80633
01/12/2015 10:55:00*1.80698*1.80669*1.80717*1.80635
01/12/2015 11:00:00*1.80669*1.80594*1.80711*1.80575
01/12/2015 11:05:00*1.80594*1.80643*1.80673*1.80589
01/12/2015 11:10:00*1.80643*1.80617*1.80643*1.80525
01/12/2015 11:15:00*1.80617*1.80662*1.80717*1.80556
01/12/2015 11:20:00*1.80662*1.80603*1.80723*1.80595
01/12/2015 11:25:00*1.80603*1.80651*1.80663*1.8058
01/12/2015 11:30:00*1.80651*1.80701*1.80727*1.80626
01/12/2015 11:35:00*1.80701*1.80727*1.8075*1.80612
01/12/2015 11:40:00*1.80727*1.80776*1.80776*1.80663
01/12/2015 11:45:00*1.80776*1.80822*1.80832*1.8076
01/12/2015 11:50:00*1.80822*1.80906*1.80916*1.80818
01/12/2015 11:55:00*1.80906*1.80846*1.80929*1.80819
01/12/2015 12:00:00*1.80846*1.80916*1.80968*1.8084
01/12/2015 12:05:00*1.80916*1.80915*1.80946*1.80844
01/12/2015 12:10:00*1.80915*1.80971*1.80972*1.80915
01/12/2015 12:15:00*1.80971*1.81026*1.81043*1.80942
01/12/2015 12:20:00*1.81026*1.80961*1.81028*1.80961
01/12/2015 12:25:00*1.80961*1.80928*1.80975*1.80917
01/12/2015 12:30:00*1.80928*1.81039*1.81063*1.80927
01/12/2015 12:35:00*1.81039*1.80935*1.81039*1.80935
01/12/2015 12:40:00*1.80935*1.80998*1.81003*1.80919
01/12/2015 12:45:00*1.80998*1.80997*1.81018*1.80965
01/12/2015 12:50:00*1.80997*1.80974*1.80999*1.80954
01/12/2015 12:55:00*1.80974*1.81*1.81048*1.80958
01/12/2015 13:00:00*1.81*1.80994*1.81016*1.80972
01/12/2015 13:05:00*1.80994*1.81036*1.81089*1.80994
01/12/2015 13:10:00*1.81036*1.81085*1.8109*1.81032
01/12/2015 13:15:00*1.81085*1.811*1.81146*1.8108
01/12/2015 13:20:00*1.811*1.8109*1.81139*1.8109
01/12/2015 13:25:00*1.8109*1.81153*1.81167*1.8109
01/12/2015 13:30:00*1.81153*1.81151*1.81174*1.81137
01/12/2015 13:35:00*1.81151*1.81228*1.81239*1.81126
01/12/2015 13:40:00*1.81228*1.81274*1.8129*1.81208
01/12/2015 13:45:00*1.81274*1.81463*1.81469*1.81266
01/12/2015 13:50:00*1.81463*1.81495*1.81504*1.81438
01/12/2015 13:55:00*1.81495*1.81391*1.81498*1.81369
01/12/2015 14:00:00*1.81391*1.81477*1.81478*1.81381
01/12/2015 14:05:00*1.81477*1.81419*1.81477*1.81416
01/12/2015 14:10:00*1.81419*1.81372*1.81439*1.81372
01/12/2015 14:15:00*1.81372*1.8133*1.81384*1.81318
01/12/2015 14:20:00*1.8133*1.81462*1.81515*1.81323
01/12/2015 14:25:00*1.81462*1.81548*1.81634*1.8143
01/12/2015 14:30:00*1.81548*1.81552*1.81589*1.81517
01/12/2015 14:35:00*1.81552*1.81507*1.81593*1.81501
01/12/2015 14:40:00*1.81507*1.81493*1.81524*1.8149
01/12/2015 14:45:00*1.81493*1.81466*1.81511*1.81463
01/12/2015 14:50:00*1.81466*1.81473*1.81501*1.81441
01/12/2015 14:55:00*1.81473*1.81519*1.81531*1.81459
01/12/2015 15:00:00*1.81519*1.81526*1.81574*1.81512
01/12/2015 15:05:00*1.81526*1.81457*1.81532*1.81409
01/12/2015 15:10:00*1.81457*1.81411*1.81457*1.8137
01/12/2015 15:15:00*1.81411*1.81469*1.81469*1.81391
01/12/2015 15:20:00*1.81469*1.81491*1.81515*1.81469
01/12/2015 15:25:00*1.81491*1.81491*1.815*1.81472
01/12/2015 15:30:00*1.81491*1.81461*1.81504*1.81454
01/12/2015 15:35:00*1.81461*1.81419*1.81461*1.81413
01/12/2015 15:40:00*1.81419*1.81496*1.81501*1.81419
01/12/2015 15:45:00*1.81496*1.81492*1.81529*1.81468
01/12/2015 15:50:00*1.81492*1.81517*1.81517*1.81463
01/12/2015 15:55:00*1.81517*1.81465*1.81535*1.81465
01/12/2015 16:00:00*1.81465*1.81611*1.81611*1.81465
01/12/2015 16:05:00*1.81611*1.81542*1.81625*1.81539
01/12/2015 16:10:00*1.81542*1.81575*1.81584*1.81539
01/12/2015 16:15:00*1.81575*1.81587*1.81587*1.81568
01/12/2015 16:20:00*1.81587*1.81618*1.81623*1.81569
01/12/2015 16:25:00*1.81618*1.81614*1.81625*1.81605
01/12/2015 16:30:00*1.81614*1.81626*1.81629*1.8161
01/12/2015 16:35:00*1.81626*1.81664*1.81667*1.81624
01/12/2015 16:40:00*1.81664*1.81619*1.81666*1.81619
01/12/2015 16:45:00*1.81619*1.81646*1.81662*1.81616
01/12/2015 16:50:00*1.81646*1.81664*1.8167*1.81642
01/12/2015 16:55:00*1.81664*1.81674*1.81674*1.81624
01/12/2015 17:00:00*1.81674*1.81649*1.81678*1.81619
