01/11/2015 15:00:00*1.79931*1.79927*1.79934*1.79903
01/11/2015 15:05:00*1.79927*1.79934*1.79944*1.7992
01/11/2015 15:10:00*1.79934*1.79964*1.79969*1.79929
01/11/2015 15:15:00*1.79964*1.79954*1.79969*1.79949
01/11/2015 15:20:00*1.79954*1.79945*1.79964*1.79944
01/11/2015 15:25:00*1.79945*1.79894*1.79964*1.7989
01/11/2015 15:30:00*1.79894*1.79904*1.79914*1.79884
01/11/2015 15:35:00*1.79904*1.79904*1.79914*1.7986
01/11/2015 15:40:00*1.79904*1.79949*1.79949*1.79904
01/11/2015 15:45:00*1.79949*1.79954*1.79954*1.79949
01/11/2015 15:50:00*1.79954*1.79924*1.79954*1.79924
01/11/2015 15:55:00*1.79924*1.79919*1.79929*1.79909
01/11/2015 16:00:00*1.79919*1.79909*1.79924*1.79899
01/11/2015 16:05:00*1.79909*1.79909*1.79919*1.79899
01/11/2015 16:10:00*1.79909*1.79929*1.79949*1.79894
01/11/2015 16:15:00*1.79929*1.79974*1.79974*1.79919
01/11/2015 16:20:00*1.79974*1.7995*1.79974*1.79934
01/11/2015 16:25:00*1.7995*1.79974*1.80047*1.79942
01/11/2015 16:30:00*1.79974*1.79975*1.79975*1.79968
01/11/2015 16:35:00*1.79975*1.79998*1.80028*1.7997
01/11/2015 16:40:00*1.79998*1.79994*1.79998*1.79964
01/11/2015 16:45:00*1.79994*1.79994*1.79994*1.79984
01/11/2015 16:50:00*1.79994*1.80049*1.80049*1.79899
01/11/2015 16:55:00*1.80049*1.80044*1.80059*1.80034
01/11/2015 17:00:00*1.80044*1.80024*1.80054*1.80009
