01/08/2015 17:05:00*1.78419*1.78467*1.78468*1.78349
01/08/2015 17:10:00*1.78467*1.78456*1.78469*1.78447
01/08/2015 17:15:00*1.78456*1.78479*1.78479*1.78446
01/08/2015 17:20:00*1.78479*1.78456*1.78484*1.78437
01/08/2015 17:25:00*1.78456*1.785*1.78523*1.78431
01/08/2015 17:30:00*1.785*1.78524*1.78535*1.78496
01/08/2015 17:35:00*1.78524*1.78479*1.78549*1.78464
01/08/2015 17:40:00*1.78479*1.78508*1.78544*1.78479
01/08/2015 17:45:00*1.78508*1.78499*1.7852*1.78486
01/08/2015 17:50:00*1.78499*1.78518*1.7857*1.78484
01/08/2015 17:55:00*1.78518*1.78481*1.78531*1.78465
01/08/2015 18:00:00*1.78481*1.78494*1.78529*1.7847
01/08/2015 18:05:00*1.78494*1.78515*1.78546*1.78494
01/08/2015 18:10:00*1.78515*1.78517*1.78529*1.78506
01/08/2015 18:15:00*1.78517*1.78458*1.78518*1.7844
01/08/2015 18:20:00*1.78458*1.78467*1.78482*1.78419
01/08/2015 18:25:00*1.78467*1.78437*1.78484*1.78437
01/08/2015 18:30:00*1.78437*1.78504*1.78508*1.78437
01/08/2015 18:35:00*1.78504*1.78443*1.78504*1.78421
01/08/2015 18:40:00*1.78443*1.78442*1.78477*1.78432
01/08/2015 18:45:00*1.78442*1.78504*1.78509*1.78434
01/08/2015 18:50:00*1.78504*1.78488*1.78508*1.78471
01/08/2015 18:55:00*1.78488*1.78434*1.78494*1.78411
01/08/2015 19:00:00*1.78434*1.7842*1.78448*1.78404
01/08/2015 19:05:00*1.7842*1.78404*1.78434*1.78404
01/08/2015 19:10:00*1.78404*1.78426*1.78429*1.78404
01/08/2015 19:15:00*1.78426*1.78438*1.78442*1.78423
01/08/2015 19:20:00*1.78438*1.78443*1.78444*1.78425
01/08/2015 19:25:00*1.78443*1.78413*1.78443*1.7841
01/08/2015 19:30:00*1.78413*1.78387*1.78413*1.78381
01/08/2015 19:35:00*1.78387*1.78434*1.78437*1.78369
01/08/2015 19:40:00*1.78434*1.78448*1.78454*1.78434
01/08/2015 19:45:00*1.78448*1.78457*1.7848*1.78447
01/08/2015 19:50:00*1.78457*1.78452*1.78472*1.78445
01/08/2015 19:55:00*1.78452*1.78469*1.78482*1.7844
01/08/2015 20:00:00*1.78469*1.78442*1.78488*1.78435
01/08/2015 20:05:00*1.78442*1.78405*1.78452*1.78389
01/08/2015 20:10:00*1.78405*1.78449*1.78453*1.78389
01/08/2015 20:15:00*1.78449*1.78477*1.7852*1.78449
01/08/2015 20:20:00*1.78477*1.78441*1.78477*1.78429
01/08/2015 20:25:00*1.78441*1.78457*1.78458*1.78431
01/08/2015 20:30:00*1.78457*1.78452*1.78462*1.784
01/08/2015 20:35:00*1.78452*1.78479*1.78482*1.78432
01/08/2015 20:40:00*1.78479*1.78436*1.78508*1.78401
01/08/2015 20:45:00*1.78436*1.78469*1.78493*1.78416
01/08/2015 20:50:00*1.78469*1.7838*1.7847*1.78372
01/08/2015 20:55:00*1.7838*1.78367*1.78407*1.78354
01/08/2015 21:00:00*1.78367*1.78371*1.78375*1.78359
01/08/2015 21:05:00*1.78371*1.7834*1.78371*1.78326
01/08/2015 21:10:00*1.7834*1.78333*1.7836*1.78332
01/08/2015 21:15:00*1.78333*1.78346*1.78346*1.78308
01/08/2015 21:20:00*1.78346*1.7839*1.78405*1.78339
01/08/2015 21:25:00*1.7839*1.78322*1.78403*1.78299
01/08/2015 21:30:00*1.78322*1.78299*1.78334*1.78292
01/08/2015 21:35:00*1.78299*1.78289*1.78328*1.78284
01/08/2015 21:40:00*1.78289*1.78286*1.78303*1.78269
01/08/2015 21:45:00*1.78286*1.78317*1.78317*1.78278
01/08/2015 21:50:00*1.78317*1.78331*1.78352*1.78316
01/08/2015 21:55:00*1.78331*1.78326*1.78337*1.78315
01/08/2015 22:00:00*1.78326*1.78335*1.78349*1.78321
01/08/2015 22:05:00*1.78335*1.78324*1.78346*1.78309
01/08/2015 22:10:00*1.78324*1.78339*1.78359*1.78324
01/08/2015 22:15:00*1.78339*1.78343*1.78348*1.78322
01/08/2015 22:20:00*1.78343*1.78349*1.7836*1.78324
01/08/2015 22:25:00*1.78349*1.78393*1.78401*1.78349
01/08/2015 22:30:00*1.78393*1.78402*1.7841*1.78392
01/08/2015 22:35:00*1.78402*1.78404*1.78408*1.78393
01/08/2015 22:40:00*1.78404*1.78412*1.78424*1.78391
01/08/2015 22:45:00*1.78412*1.78405*1.78415*1.78392
01/08/2015 22:50:00*1.78405*1.78376*1.78406*1.78375
01/08/2015 22:55:00*1.78376*1.78382*1.78391*1.7837
01/08/2015 23:00:00*1.78382*1.78369*1.78389*1.78364
01/08/2015 23:05:00*1.78369*1.78368*1.78379*1.78368
01/08/2015 23:10:00*1.78368*1.78349*1.78373*1.78337
01/08/2015 23:15:00*1.78349*1.78351*1.78369*1.78344
01/08/2015 23:20:00*1.78351*1.78359*1.7837*1.7833
01/08/2015 23:25:00*1.78359*1.78372*1.78374*1.78357
01/08/2015 23:30:00*1.78372*1.78368*1.78378*1.78355
01/08/2015 23:35:00*1.78368*1.78356*1.78368*1.78316
01/08/2015 23:40:00*1.78356*1.78349*1.78356*1.7833
01/08/2015 23:45:00*1.78349*1.78351*1.78352*1.78342
01/08/2015 23:50:00*1.78351*1.78359*1.78366*1.78336
01/08/2015 23:55:00*1.78359*1.78382*1.78391*1.78359
01/09/2015 00:05:00*1.78366*1.78392*1.78408*1.78359
01/09/2015 00:10:00*1.78392*1.78445*1.78445*1.78392
01/09/2015 00:15:00*1.78445*1.78411*1.78448*1.78402
01/09/2015 00:20:00*1.78411*1.78466*1.78467*1.78408
01/09/2015 00:25:00*1.78466*1.78474*1.7848*1.7845
01/09/2015 00:30:00*1.78474*1.78485*1.78498*1.78468
01/09/2015 00:35:00*1.78485*1.7847*1.78502*1.78462
01/09/2015 00:40:00*1.7847*1.785*1.78505*1.78465
01/09/2015 00:45:00*1.785*1.78524*1.78524*1.785
01/09/2015 00:50:00*1.78524*1.78496*1.78524*1.78474
01/09/2015 00:55:00*1.78496*1.78497*1.78502*1.78484
01/09/2015 01:00:00*1.78497*1.78487*1.78521*1.78487
01/09/2015 01:05:00*1.78487*1.78462*1.78487*1.78455
01/09/2015 01:10:00*1.78462*1.78479*1.78483*1.78462
01/09/2015 01:15:00*1.78479*1.78485*1.78494*1.78478
01/09/2015 01:20:00*1.78485*1.78455*1.78491*1.78455
01/09/2015 01:25:00*1.78455*1.78461*1.78462*1.78441
01/09/2015 01:30:00*1.78461*1.78484*1.78486*1.78452
01/09/2015 01:35:00*1.78484*1.78463*1.78486*1.78463
01/09/2015 01:40:00*1.78463*1.78497*1.78512*1.78456
01/09/2015 01:45:00*1.78497*1.7851*1.78546*1.78496
01/09/2015 01:50:00*1.7851*1.78502*1.78533*1.78499
01/09/2015 01:55:00*1.78502*1.78531*1.78538*1.78489
01/09/2015 02:00:00*1.78531*1.78508*1.78531*1.78488
01/09/2015 02:05:00*1.78508*1.78532*1.78566*1.78503
01/09/2015 02:10:00*1.78532*1.78553*1.78586*1.78525
01/09/2015 02:15:00*1.78553*1.78652*1.78652*1.78541
01/09/2015 02:20:00*1.78652*1.78658*1.78661*1.7862
01/09/2015 02:25:00*1.78658*1.78625*1.78662*1.78604
01/09/2015 02:30:00*1.78625*1.78596*1.78649*1.78585
01/09/2015 02:35:00*1.78596*1.78585*1.7863*1.78574
01/09/2015 02:40:00*1.78585*1.78593*1.78611*1.78559
01/09/2015 02:45:00*1.78593*1.78664*1.78673*1.78593
01/09/2015 02:50:00*1.78664*1.78664*1.7868*1.78654
01/09/2015 02:55:00*1.78664*1.78731*1.78733*1.78659
01/09/2015 03:00:00*1.78731*1.78709*1.78766*1.78704
01/09/2015 03:05:00*1.78709*1.78718*1.78729*1.78674
01/09/2015 03:10:00*1.78718*1.78724*1.78749*1.78682
01/09/2015 03:15:00*1.78724*1.78706*1.78743*1.78694
01/09/2015 03:20:00*1.78706*1.78739*1.78746*1.78664
01/09/2015 03:25:00*1.78739*1.78755*1.78757*1.78697
01/09/2015 03:30:00*1.78755*1.78724*1.78774*1.78709
01/09/2015 03:35:00*1.78724*1.78745*1.78771*1.7871
01/09/2015 03:40:00*1.78745*1.78784*1.78799*1.78744
01/09/2015 03:45:00*1.78784*1.78825*1.78839*1.78784
01/09/2015 03:50:00*1.78825*1.78854*1.78886*1.78814
01/09/2015 03:55:00*1.78854*1.78826*1.78874*1.78819
01/09/2015 04:00:00*1.78826*1.78892*1.78907*1.78804
01/09/2015 04:05:00*1.78892*1.78997*1.78998*1.78885
01/09/2015 04:10:00*1.78997*1.78933*1.79043*1.78909
01/09/2015 04:15:00*1.78933*1.7906*1.79079*1.78933
01/09/2015 04:20:00*1.7906*1.79216*1.79216*1.79059
01/09/2015 04:25:00*1.79216*1.79216*1.79247*1.79184
01/09/2015 04:30:00*1.79216*1.79179*1.79284*1.79179
01/09/2015 04:35:00*1.79179*1.79103*1.79198*1.79039
01/09/2015 04:40:00*1.79103*1.79217*1.7925*1.79086
01/09/2015 04:45:00*1.79217*1.79239*1.79239*1.79173
01/09/2015 04:50:00*1.79239*1.79229*1.79264*1.79185
01/09/2015 04:55:00*1.79229*1.79208*1.79253*1.79145
01/09/2015 05:00:00*1.79208*1.79295*1.79298*1.7915
01/09/2015 05:05:00*1.79295*1.79262*1.79318*1.79229
01/09/2015 05:10:00*1.79262*1.79233*1.79281*1.7918
01/09/2015 05:15:00*1.79233*1.79127*1.79245*1.79119
01/09/2015 05:20:00*1.79127*1.79112*1.79142*1.79071
01/09/2015 05:25:00*1.79112*1.79204*1.79213*1.79086
01/09/2015 05:30:00*1.79204*1.7926*1.79279*1.79195
01/09/2015 05:35:00*1.7926*1.79234*1.79311*1.79228
01/09/2015 05:40:00*1.79234*1.79214*1.79239*1.79198
01/09/2015 05:45:00*1.79214*1.79257*1.7927*1.79197
01/09/2015 05:50:00*1.79257*1.79319*1.79319*1.79239
01/09/2015 05:55:00*1.79319*1.79321*1.79373*1.79316
01/09/2015 06:00:00*1.79321*1.79311*1.79356*1.79303
01/09/2015 06:05:00*1.79311*1.79265*1.79323*1.79234
01/09/2015 06:10:00*1.79265*1.79299*1.79307*1.79237
01/09/2015 06:15:00*1.79299*1.79221*1.79311*1.79217
01/09/2015 06:20:00*1.79221*1.7918*1.7923*1.79167
01/09/2015 06:25:00*1.7918*1.79104*1.792*1.79067
01/09/2015 06:30:00*1.79104*1.79049*1.79111*1.79015
01/09/2015 06:35:00*1.79049*1.79132*1.79148*1.79044
01/09/2015 06:40:00*1.79132*1.7918*1.79217*1.79126
01/09/2015 06:45:00*1.7918*1.7921*1.7924*1.79129
01/09/2015 06:50:00*1.7921*1.79219*1.7924*1.79191
01/09/2015 06:55:00*1.79219*1.79272*1.79292*1.79217
01/09/2015 07:00:00*1.79272*1.79141*1.79282*1.79116
01/09/2015 07:05:00*1.79141*1.79153*1.79177*1.7911
01/09/2015 07:10:00*1.79153*1.79112*1.79172*1.79108
01/09/2015 07:15:00*1.79112*1.79153*1.79173*1.79083
01/09/2015 07:20:00*1.79153*1.7919*1.79215*1.79136
01/09/2015 07:25:00*1.7919*1.79287*1.79289*1.79185
01/09/2015 07:30:00*1.79287*1.79183*1.79289*1.79173
01/09/2015 07:35:00*1.79183*1.7919*1.79235*1.79152
01/09/2015 07:40:00*1.7919*1.79142*1.79205*1.79091
01/09/2015 07:45:00*1.79142*1.79104*1.79167*1.79074
01/09/2015 07:50:00*1.79104*1.7905*1.79121*1.7905
01/09/2015 07:55:00*1.7905*1.79051*1.79092*1.79033
01/09/2015 08:00:00*1.79051*1.78908*1.79065*1.78905
01/09/2015 08:05:00*1.78908*1.79062*1.79085*1.78906
01/09/2015 08:10:00*1.79062*1.79046*1.79101*1.78999
01/09/2015 08:15:00*1.79046*1.79012*1.79078*1.78966
01/09/2015 08:20:00*1.79012*1.79117*1.79127*1.78958
01/09/2015 08:25:00*1.79117*1.7893*1.79308*1.78895
01/09/2015 08:30:00*1.7893*1.79157*1.79258*1.78924
01/09/2015 08:35:00*1.79157*1.79188*1.79264*1.78716
01/09/2015 08:40:00*1.79188*1.79295*1.79449*1.79156
01/09/2015 08:45:00*1.79295*1.7937*1.79565*1.79219
01/09/2015 08:50:00*1.7937*1.79388*1.79592*1.79339
01/09/2015 08:55:00*1.79388*1.79495*1.79607*1.79359
01/09/2015 09:00:00*1.79495*1.79487*1.79546*1.79389
01/09/2015 09:05:00*1.79487*1.79463*1.79571*1.79436
01/09/2015 09:10:00*1.79463*1.79338*1.79511*1.79285
01/09/2015 09:15:00*1.79338*1.79341*1.79374*1.79222
01/09/2015 09:20:00*1.79341*1.79341*1.79396*1.79279
01/09/2015 09:25:00*1.79341*1.79304*1.79386*1.79275
01/09/2015 09:30:00*1.79304*1.79296*1.79315*1.79239
01/09/2015 09:35:00*1.79296*1.79257*1.79327*1.79215
01/09/2015 09:40:00*1.79257*1.79411*1.79421*1.79219
01/09/2015 09:45:00*1.79411*1.79433*1.79509*1.79376
01/09/2015 09:50:00*1.79433*1.79469*1.79477*1.79324
01/09/2015 09:55:00*1.79469*1.7931*1.79469*1.79245
01/09/2015 10:00:00*1.7931*1.79414*1.79454*1.79308
01/09/2015 10:05:00*1.79414*1.7951*1.79567*1.79414
01/09/2015 10:10:00*1.7951*1.79607*1.79645*1.79502
01/09/2015 10:15:00*1.79607*1.79552*1.79607*1.79488
01/09/2015 10:20:00*1.79552*1.79586*1.79644*1.79547
01/09/2015 10:25:00*1.79586*1.7962*1.79678*1.79539
01/09/2015 10:30:00*1.7962*1.79713*1.79719*1.79542
01/09/2015 10:35:00*1.79713*1.79494*1.79753*1.79493
01/09/2015 10:40:00*1.79494*1.7952*1.79568*1.79456
01/09/2015 10:45:00*1.7952*1.79607*1.79635*1.7952
01/09/2015 10:50:00*1.79607*1.7964*1.79668*1.79564
01/09/2015 10:55:00*1.7964*1.79669*1.7969*1.79553
01/09/2015 11:00:00*1.79669*1.79555*1.79737*1.79537
01/09/2015 11:05:00*1.79555*1.79629*1.79685*1.79504
01/09/2015 11:10:00*1.79629*1.79624*1.7967*1.79579
01/09/2015 11:15:00*1.79624*1.79787*1.79844*1.79624
01/09/2015 11:20:00*1.79787*1.79855*1.79861*1.79766
01/09/2015 11:25:00*1.79855*1.79845*1.79886*1.79794
01/09/2015 11:30:00*1.79845*1.79844*1.79868*1.79814
01/09/2015 11:35:00*1.79844*1.79739*1.79888*1.7972
01/09/2015 11:40:00*1.79739*1.79733*1.79771*1.79684
01/09/2015 11:45:00*1.79733*1.79779*1.79838*1.79714
01/09/2015 11:50:00*1.79779*1.79804*1.7982*1.79722
01/09/2015 11:55:00*1.79804*1.79613*1.79804*1.7956
01/09/2015 12:00:00*1.79613*1.79643*1.79655*1.79601
01/09/2015 12:05:00*1.79643*1.79694*1.79758*1.79643
01/09/2015 12:10:00*1.79694*1.79681*1.79728*1.79657
01/09/2015 12:15:00*1.79681*1.79629*1.79692*1.79591
01/09/2015 12:20:00*1.79629*1.79617*1.79637*1.7958
01/09/2015 12:25:00*1.79617*1.79624*1.79667*1.79612
01/09/2015 12:30:00*1.79624*1.79559*1.79643*1.79552
01/09/2015 12:35:00*1.79559*1.79514*1.79588*1.79484
01/09/2015 12:40:00*1.79514*1.79532*1.79537*1.79491
01/09/2015 12:45:00*1.79532*1.79534*1.79551*1.79518
01/09/2015 12:50:00*1.79534*1.79574*1.79576*1.7949
01/09/2015 12:55:00*1.79574*1.79538*1.79612*1.79535
01/09/2015 13:00:00*1.79538*1.79548*1.79588*1.79519
01/09/2015 13:05:00*1.79548*1.79596*1.79603*1.79541
01/09/2015 13:10:00*1.79596*1.79573*1.79623*1.79553
01/09/2015 13:15:00*1.79573*1.79619*1.79636*1.79564
01/09/2015 13:20:00*1.79619*1.79604*1.79628*1.79587
01/09/2015 13:25:00*1.79604*1.79652*1.79712*1.79578
01/09/2015 13:30:00*1.79652*1.79661*1.79664*1.79634
01/09/2015 13:35:00*1.79661*1.79711*1.79716*1.79643
01/09/2015 13:40:00*1.79711*1.79703*1.79711*1.79658
01/09/2015 13:45:00*1.79703*1.79716*1.79736*1.79692
01/09/2015 13:50:00*1.79716*1.79719*1.79719*1.79689
01/09/2015 13:55:00*1.79719*1.79698*1.79729*1.79661
01/09/2015 14:00:00*1.79698*1.79696*1.79708*1.79665
01/09/2015 14:05:00*1.79696*1.79702*1.7972*1.79649
01/09/2015 14:10:00*1.79702*1.79714*1.79737*1.79655
01/09/2015 14:15:00*1.79714*1.7965*1.79722*1.79646
01/09/2015 14:20:00*1.7965*1.79776*1.79807*1.7965
01/09/2015 14:25:00*1.79776*1.79785*1.79798*1.79743
01/09/2015 14:30:00*1.79785*1.79823*1.79826*1.79772
01/09/2015 14:35:00*1.79823*1.79798*1.79823*1.79796
01/09/2015 14:40:00*1.79798*1.79781*1.79798*1.79761
01/09/2015 14:45:00*1.79781*1.79794*1.79798*1.79754
01/09/2015 14:50:00*1.79794*1.79838*1.79864*1.79772
01/09/2015 14:55:00*1.79838*1.7984*1.79883*1.79834
01/09/2015 15:00:00*1.7984*1.79812*1.79869*1.79809
01/09/2015 15:05:00*1.79812*1.79865*1.79898*1.79807
01/09/2015 15:10:00*1.79865*1.79881*1.79892*1.79857
01/09/2015 15:15:00*1.79881*1.79844*1.79899*1.79841
01/09/2015 15:20:00*1.79844*1.79852*1.79871*1.79834
01/09/2015 15:25:00*1.79852*1.7985*1.79863*1.79835
01/09/2015 15:30:00*1.7985*1.79884*1.79884*1.79843
01/09/2015 15:35:00*1.79884*1.79905*1.79925*1.79862
01/09/2015 15:40:00*1.79905*1.7988*1.79914*1.79855
01/09/2015 15:45:00*1.7988*1.7989*1.79903*1.79849
01/09/2015 15:50:00*1.7989*1.79866*1.79898*1.79858
01/09/2015 15:55:00*1.79866*1.79866*1.79896*1.79854
01/09/2015 16:00:00*1.79866*1.79947*1.79969*1.79866
01/09/2015 16:05:00*1.79947*1.79991*1.79991*1.79934
01/09/2015 16:10:00*1.79991*1.80009*1.80039*1.79966
01/09/2015 16:15:00*1.80009*1.80141*1.80142*1.79962
01/09/2015 16:20:00*1.80141*1.80064*1.80146*1.80049
01/09/2015 16:25:00*1.80064*1.80039*1.80064*1.80023
01/09/2015 16:30:00*1.80039*1.80014*1.80039*1.80004
01/09/2015 16:35:00*1.80014*1.79974*1.80047*1.79964
01/09/2015 16:40:00*1.79974*1.79954*1.79984*1.79929
01/09/2015 16:45:00*1.79954*1.79965*1.79978*1.79919
01/09/2015 16:50:00*1.79965*1.79891*1.79996*1.79871
01/09/2015 16:55:00*1.79891*1.79807*1.79912*1.79795
