01/07/2015 17:05:00*1.78514*1.78594*1.78599*1.78489
01/07/2015 17:10:00*1.78594*1.78596*1.78619*1.78561
01/07/2015 17:15:00*1.78596*1.78614*1.78619*1.78588
01/07/2015 17:20:00*1.78614*1.78629*1.78644*1.78611
01/07/2015 17:25:00*1.78629*1.78609*1.78641*1.78569
01/07/2015 17:30:00*1.78609*1.78588*1.78614*1.78588
01/07/2015 17:35:00*1.78588*1.78579*1.78599*1.78579
01/07/2015 17:40:00*1.78579*1.78501*1.78584*1.78475
01/07/2015 17:45:00*1.78501*1.78554*1.7858*1.78433
01/07/2015 17:50:00*1.78554*1.78544*1.78569*1.78535
01/07/2015 17:55:00*1.78544*1.78549*1.78559*1.78539
01/07/2015 18:00:00*1.78549*1.78499*1.78559*1.78484
01/07/2015 18:05:00*1.78499*1.78526*1.78527*1.78453
01/07/2015 18:10:00*1.78526*1.78541*1.78557*1.78525
01/07/2015 18:15:00*1.78541*1.78544*1.78545*1.78513
01/07/2015 18:20:00*1.78544*1.78551*1.78554*1.78538
01/07/2015 18:25:00*1.78551*1.78535*1.78553*1.78513
01/07/2015 18:30:00*1.78535*1.78551*1.78553*1.78529
01/07/2015 18:35:00*1.78551*1.78546*1.7856*1.78539
01/07/2015 18:40:00*1.78546*1.78554*1.78559*1.78537
01/07/2015 18:45:00*1.78554*1.78539*1.78564*1.78527
01/07/2015 18:50:00*1.78539*1.78519*1.78553*1.78514
01/07/2015 18:55:00*1.78519*1.78527*1.78535*1.78513
01/07/2015 19:00:00*1.78527*1.78514*1.7854*1.78513
01/07/2015 19:05:00*1.78514*1.78504*1.78552*1.78499
01/07/2015 19:10:00*1.78504*1.78523*1.78545*1.78478
01/07/2015 19:15:00*1.78523*1.78542*1.78545*1.78449
01/07/2015 19:20:00*1.78542*1.78538*1.78551*1.78506
01/07/2015 19:25:00*1.78538*1.78522*1.78579*1.78522
01/07/2015 19:30:00*1.78522*1.78505*1.78531*1.78502
01/07/2015 19:35:00*1.78505*1.78511*1.78527*1.78479
01/07/2015 19:40:00*1.78511*1.78517*1.78535*1.78486
01/07/2015 19:45:00*1.78517*1.78512*1.78556*1.78504
01/07/2015 19:50:00*1.78512*1.78494*1.78558*1.78494
01/07/2015 19:55:00*1.78494*1.7849*1.78509*1.78483
01/07/2015 20:00:00*1.7849*1.78497*1.78502*1.78474
01/07/2015 20:05:00*1.78497*1.78463*1.78525*1.78457
01/07/2015 20:10:00*1.78463*1.78498*1.78505*1.78449
01/07/2015 20:15:00*1.78498*1.78481*1.78504*1.78479
01/07/2015 20:20:00*1.78481*1.78544*1.78579*1.78481
01/07/2015 20:25:00*1.78544*1.78532*1.78551*1.78524
01/07/2015 20:30:00*1.78532*1.78528*1.78538*1.78497
01/07/2015 20:35:00*1.78528*1.78527*1.78556*1.78495
01/07/2015 20:40:00*1.78527*1.78498*1.78539*1.78474
01/07/2015 20:45:00*1.78498*1.78471*1.78518*1.78424
01/07/2015 20:50:00*1.78471*1.78432*1.78473*1.78408
01/07/2015 20:55:00*1.78432*1.78485*1.78502*1.78431
01/07/2015 21:00:00*1.78485*1.78469*1.78495*1.78466
01/07/2015 21:05:00*1.78469*1.78469*1.7848*1.78441
01/07/2015 21:10:00*1.78469*1.78445*1.78488*1.7843
01/07/2015 21:15:00*1.78445*1.78432*1.78455*1.78426
01/07/2015 21:20:00*1.78432*1.78438*1.78456*1.78428
01/07/2015 21:25:00*1.78438*1.78493*1.78495*1.78438
01/07/2015 21:30:00*1.78493*1.78476*1.78493*1.78445
01/07/2015 21:35:00*1.78476*1.78387*1.78477*1.78381
01/07/2015 21:40:00*1.78387*1.78418*1.78418*1.78366
01/07/2015 21:45:00*1.78418*1.784*1.78433*1.78395
01/07/2015 21:50:00*1.784*1.78432*1.78433*1.78398
01/07/2015 21:55:00*1.78432*1.78423*1.78441*1.78418
01/07/2015 22:00:00*1.78423*1.7846*1.78473*1.78419
01/07/2015 22:05:00*1.7846*1.78474*1.78506*1.78456
01/07/2015 22:10:00*1.78474*1.78459*1.78474*1.78434
01/07/2015 22:15:00*1.78459*1.78467*1.78467*1.78447
01/07/2015 22:20:00*1.78467*1.78479*1.78489*1.78456
01/07/2015 22:25:00*1.78479*1.78469*1.78508*1.7846
01/07/2015 22:30:00*1.78469*1.78452*1.78479*1.78429
01/07/2015 22:35:00*1.78452*1.78429*1.78474*1.78428
01/07/2015 22:40:00*1.78429*1.78459*1.78466*1.7842
01/07/2015 22:45:00*1.78459*1.78454*1.78471*1.78428
01/07/2015 22:50:00*1.78454*1.78473*1.78491*1.78444
01/07/2015 22:55:00*1.78473*1.78487*1.78492*1.78462
01/07/2015 23:00:00*1.78487*1.78467*1.78489*1.78465
01/07/2015 23:05:00*1.78467*1.78462*1.78485*1.78461
01/07/2015 23:10:00*1.78462*1.78417*1.78462*1.78416
01/07/2015 23:15:00*1.78417*1.784*1.78425*1.78393
01/07/2015 23:20:00*1.784*1.7842*1.78435*1.784
01/07/2015 23:25:00*1.7842*1.78404*1.78426*1.78401
01/07/2015 23:30:00*1.78404*1.78426*1.78444*1.78401
01/07/2015 23:35:00*1.78426*1.78442*1.78456*1.78426
01/07/2015 23:40:00*1.78442*1.78437*1.78457*1.78437
01/07/2015 23:45:00*1.78437*1.78412*1.78437*1.78403
01/07/2015 23:50:00*1.78412*1.78406*1.78414*1.78394
01/07/2015 23:55:00*1.78406*1.78436*1.78436*1.78406
01/08/2015 00:05:00*1.78447*1.78429*1.78481*1.78426
01/08/2015 00:10:00*1.78429*1.78452*1.78454*1.78425
01/08/2015 00:15:00*1.78452*1.78394*1.78452*1.78389
01/08/2015 00:20:00*1.78394*1.78395*1.78413*1.78378
01/08/2015 00:25:00*1.78395*1.78405*1.78408*1.78389
01/08/2015 00:30:00*1.78405*1.78435*1.78436*1.78395
01/08/2015 00:35:00*1.78435*1.78441*1.78454*1.7842
01/08/2015 00:40:00*1.78441*1.78451*1.78461*1.78437
01/08/2015 00:45:00*1.78451*1.78469*1.78483*1.78439
01/08/2015 00:50:00*1.78469*1.78441*1.78478*1.78441
01/08/2015 00:55:00*1.78441*1.78445*1.78455*1.78426
01/08/2015 01:00:00*1.78445*1.78433*1.78454*1.78432
01/08/2015 01:05:00*1.78433*1.784*1.78445*1.784
01/08/2015 01:10:00*1.784*1.78413*1.78413*1.78386
01/08/2015 01:15:00*1.78413*1.78413*1.78414*1.78387
01/08/2015 01:20:00*1.78413*1.78433*1.78451*1.78403
01/08/2015 01:25:00*1.78433*1.78436*1.78451*1.78429
01/08/2015 01:30:00*1.78436*1.7844*1.78447*1.78424
01/08/2015 01:35:00*1.7844*1.78459*1.78459*1.78412
01/08/2015 01:40:00*1.78459*1.78442*1.78485*1.78414
01/08/2015 01:45:00*1.78442*1.78459*1.78469*1.78416
01/08/2015 01:50:00*1.78459*1.78409*1.78463*1.78404
01/08/2015 01:55:00*1.78409*1.78414*1.78414*1.78402
01/08/2015 02:00:00*1.78414*1.78407*1.78458*1.78389
01/08/2015 02:05:00*1.78407*1.78395*1.78444*1.78364
01/08/2015 02:10:00*1.78395*1.78373*1.78415*1.78341
01/08/2015 02:15:00*1.78373*1.78324*1.78382*1.78322
01/08/2015 02:20:00*1.78324*1.78268*1.78331*1.78264
01/08/2015 02:25:00*1.78268*1.78271*1.78275*1.78204
01/08/2015 02:30:00*1.78271*1.78339*1.78365*1.78264
01/08/2015 02:35:00*1.78339*1.7838*1.7838*1.78331
01/08/2015 02:40:00*1.7838*1.78342*1.78385*1.7831
01/08/2015 02:45:00*1.78342*1.78352*1.78381*1.78329
01/08/2015 02:50:00*1.78352*1.78284*1.7837*1.78284
01/08/2015 02:55:00*1.78284*1.78367*1.78402*1.78239
01/08/2015 03:00:00*1.78367*1.78353*1.78394*1.78336
01/08/2015 03:05:00*1.78353*1.78234*1.78368*1.78219
01/08/2015 03:10:00*1.78234*1.77988*1.7824*1.7797
01/08/2015 03:15:00*1.77988*1.7795*1.78005*1.77894
01/08/2015 03:20:00*1.7795*1.78044*1.78074*1.77931
01/08/2015 03:25:00*1.78044*1.77919*1.78065*1.77902
01/08/2015 03:30:00*1.77919*1.77983*1.78009*1.77906
01/08/2015 03:35:00*1.77983*1.7795*1.77992*1.77925
01/08/2015 03:40:00*1.7795*1.7799*1.78004*1.77894
01/08/2015 03:45:00*1.7799*1.77894*1.7799*1.77894
01/08/2015 03:50:00*1.77894*1.77917*1.77917*1.77827
01/08/2015 03:55:00*1.77917*1.77952*1.78005*1.77913
01/08/2015 04:00:00*1.77952*1.77841*1.77982*1.77818
01/08/2015 04:05:00*1.77841*1.77904*1.77941*1.77828
01/08/2015 04:10:00*1.77904*1.7792*1.77929*1.77811
01/08/2015 04:15:00*1.7792*1.77918*1.77976*1.77907
01/08/2015 04:20:00*1.77918*1.77957*1.7797*1.77891
01/08/2015 04:25:00*1.77957*1.77885*1.77965*1.77885
01/08/2015 04:30:00*1.77885*1.77917*1.7792*1.77869
01/08/2015 04:35:00*1.77917*1.77905*1.77931*1.77865
01/08/2015 04:40:00*1.77905*1.77944*1.77962*1.77902
01/08/2015 04:45:00*1.77944*1.77795*1.77944*1.77789
01/08/2015 04:50:00*1.77795*1.77832*1.77839*1.77762
01/08/2015 04:55:00*1.77832*1.77736*1.77835*1.7772
01/08/2015 05:00:00*1.77736*1.7784*1.77853*1.7773
01/08/2015 05:05:00*1.7784*1.77782*1.77856*1.77736
01/08/2015 05:10:00*1.77782*1.77853*1.77894*1.77769
01/08/2015 05:15:00*1.77853*1.77957*1.77984*1.77853
01/08/2015 05:20:00*1.77957*1.77997*1.77997*1.7786
01/08/2015 05:25:00*1.77997*1.77939*1.78023*1.77939
01/08/2015 05:30:00*1.77939*1.77943*1.7796*1.77916
01/08/2015 05:35:00*1.77943*1.77906*1.77972*1.77897
01/08/2015 05:40:00*1.77906*1.77846*1.77957*1.77811
01/08/2015 05:45:00*1.77846*1.7771*1.77846*1.77699
01/08/2015 05:50:00*1.7771*1.77685*1.77729*1.7765
01/08/2015 05:55:00*1.77685*1.77763*1.77817*1.77685
01/08/2015 06:00:00*1.77763*1.7781*1.77815*1.7776
01/08/2015 06:05:00*1.7781*1.77769*1.7781*1.77754
01/08/2015 06:10:00*1.77769*1.77706*1.77769*1.77679
01/08/2015 06:15:00*1.77706*1.7778*1.77804*1.77698
01/08/2015 06:20:00*1.7778*1.77782*1.77828*1.77749
01/08/2015 06:25:00*1.77782*1.77816*1.77864*1.77754
01/08/2015 06:30:00*1.77816*1.77805*1.77845*1.77784
01/08/2015 06:35:00*1.77805*1.77764*1.77816*1.77759
01/08/2015 06:40:00*1.77764*1.77729*1.77787*1.77705
01/08/2015 06:45:00*1.77729*1.77681*1.77742*1.77658
01/08/2015 06:50:00*1.77681*1.77703*1.77704*1.77634
01/08/2015 06:55:00*1.77703*1.77754*1.77764*1.77696
01/08/2015 07:00:00*1.77754*1.77819*1.77862*1.77754
01/08/2015 07:05:00*1.77819*1.77789*1.77846*1.77744
01/08/2015 07:10:00*1.77789*1.77827*1.77853*1.77764
01/08/2015 07:15:00*1.77827*1.77804*1.77843*1.77747
01/08/2015 07:20:00*1.77804*1.778*1.77816*1.77717
01/08/2015 07:25:00*1.778*1.77855*1.77877*1.77722
01/08/2015 07:30:00*1.77855*1.77972*1.77972*1.77855
01/08/2015 07:35:00*1.77972*1.77963*1.77972*1.77893
01/08/2015 07:40:00*1.77963*1.77973*1.78008*1.77942
01/08/2015 07:45:00*1.77973*1.77987*1.78022*1.77935
01/08/2015 07:50:00*1.77987*1.77986*1.78039*1.77955
01/08/2015 07:55:00*1.77986*1.78029*1.78036*1.77933
01/08/2015 08:00:00*1.78029*1.78057*1.78096*1.78024
01/08/2015 08:05:00*1.78057*1.78079*1.7815*1.78049
01/08/2015 08:10:00*1.78079*1.78063*1.78119*1.78009
01/08/2015 08:15:00*1.78063*1.78018*1.78063*1.77981
01/08/2015 08:20:00*1.78018*1.78015*1.78068*1.77946
01/08/2015 08:25:00*1.78015*1.78073*1.78076*1.78012
01/08/2015 08:30:00*1.78073*1.77959*1.78087*1.77946
01/08/2015 08:35:00*1.77959*1.78099*1.78124*1.77951
01/08/2015 08:40:00*1.78099*1.78205*1.78282*1.78099
01/08/2015 08:45:00*1.78205*1.78229*1.78329*1.78204
01/08/2015 08:50:00*1.78229*1.78276*1.78281*1.78205
01/08/2015 08:55:00*1.78276*1.78258*1.78328*1.7822
01/08/2015 09:00:00*1.78258*1.78209*1.78292*1.78209
01/08/2015 09:05:00*1.78209*1.7829*1.78295*1.78154
01/08/2015 09:10:00*1.7829*1.78259*1.78374*1.78243
01/08/2015 09:15:00*1.78259*1.78302*1.78315*1.78226
01/08/2015 09:20:00*1.78302*1.78188*1.78308*1.7818
01/08/2015 09:25:00*1.78188*1.78126*1.78207*1.78126
01/08/2015 09:30:00*1.78126*1.78245*1.78271*1.78109
01/08/2015 09:35:00*1.78245*1.78257*1.78313*1.78218
01/08/2015 09:40:00*1.78257*1.78314*1.78331*1.78224
01/08/2015 09:45:00*1.78314*1.78301*1.78337*1.7826
01/08/2015 09:50:00*1.78301*1.78311*1.78344*1.78224
01/08/2015 09:55:00*1.78311*1.78236*1.78313*1.78216
01/08/2015 10:00:00*1.78236*1.78286*1.78316*1.78171
01/08/2015 10:05:00*1.78286*1.78346*1.78393*1.78248
01/08/2015 10:10:00*1.78346*1.78417*1.78428*1.7826
01/08/2015 10:15:00*1.78417*1.78301*1.78433*1.78286
01/08/2015 10:20:00*1.78301*1.78277*1.78393*1.7825
01/08/2015 10:25:00*1.78277*1.78152*1.78277*1.78096
01/08/2015 10:30:00*1.78152*1.78256*1.78259*1.78138
01/08/2015 10:35:00*1.78256*1.78269*1.78293*1.78225
01/08/2015 10:40:00*1.78269*1.78246*1.78302*1.7822
01/08/2015 10:45:00*1.78246*1.78245*1.7827*1.78226
01/08/2015 10:50:00*1.78245*1.78286*1.78306*1.78233
01/08/2015 10:55:00*1.78286*1.78224*1.78321*1.78196
01/08/2015 11:00:00*1.78224*1.78303*1.78303*1.78171
01/08/2015 11:05:00*1.78303*1.78292*1.78359*1.78225
01/08/2015 11:10:00*1.78292*1.78322*1.78349*1.78256
01/08/2015 11:15:00*1.78322*1.78456*1.78461*1.78301
01/08/2015 11:20:00*1.78456*1.78415*1.7847*1.78381
01/08/2015 11:25:00*1.78415*1.78487*1.7851*1.78393
01/08/2015 11:30:00*1.78487*1.78504*1.78552*1.7845
01/08/2015 11:35:00*1.78504*1.78507*1.78575*1.78469
01/08/2015 11:40:00*1.78507*1.78512*1.78553*1.78477
01/08/2015 11:45:00*1.78512*1.7855*1.78605*1.78506
01/08/2015 11:50:00*1.7855*1.78503*1.78553*1.78478
01/08/2015 11:55:00*1.78503*1.78519*1.7855*1.78491
01/08/2015 12:00:00*1.78519*1.78571*1.78571*1.78508
01/08/2015 12:05:00*1.78571*1.78447*1.78571*1.78434
01/08/2015 12:10:00*1.78447*1.78406*1.78454*1.78383
01/08/2015 12:15:00*1.78406*1.78458*1.78487*1.78399
01/08/2015 12:20:00*1.78458*1.78423*1.7846*1.78408
01/08/2015 12:25:00*1.78423*1.78466*1.78491*1.78412
01/08/2015 12:30:00*1.78466*1.78486*1.78536*1.78465
01/08/2015 12:35:00*1.78486*1.78513*1.78524*1.78454
01/08/2015 12:40:00*1.78513*1.78447*1.78518*1.78442
01/08/2015 12:45:00*1.78447*1.78505*1.78507*1.78444
01/08/2015 12:50:00*1.78505*1.78537*1.78567*1.78496
01/08/2015 12:55:00*1.78537*1.78566*1.78588*1.78516
01/08/2015 13:00:00*1.78566*1.78615*1.78629*1.7855
01/08/2015 13:05:00*1.78615*1.78576*1.78616*1.78563
01/08/2015 13:10:00*1.78576*1.78593*1.78623*1.78548
01/08/2015 13:15:00*1.78593*1.7852*1.78593*1.78513
01/08/2015 13:20:00*1.7852*1.78516*1.7854*1.78507
01/08/2015 13:25:00*1.78516*1.78494*1.78553*1.78494
01/08/2015 13:30:00*1.78494*1.78564*1.78566*1.78494
01/08/2015 13:35:00*1.78564*1.78505*1.78565*1.78491
01/08/2015 13:40:00*1.78505*1.78536*1.78585*1.78504
01/08/2015 13:45:00*1.78536*1.78608*1.78618*1.78515
01/08/2015 13:50:00*1.78608*1.78707*1.78746*1.78608
01/08/2015 13:55:00*1.78707*1.78684*1.78715*1.78623
01/08/2015 14:00:00*1.78684*1.78757*1.78793*1.78682
01/08/2015 14:05:00*1.78757*1.78768*1.78814*1.78742
01/08/2015 14:10:00*1.78768*1.78682*1.78768*1.78661
01/08/2015 14:15:00*1.78682*1.78655*1.78695*1.78601
01/08/2015 14:20:00*1.78655*1.78711*1.78731*1.78649
01/08/2015 14:25:00*1.78711*1.78749*1.7878*1.78654
01/08/2015 14:30:00*1.78749*1.78606*1.78755*1.78593
01/08/2015 14:35:00*1.78606*1.78604*1.78648*1.78565
01/08/2015 14:40:00*1.78604*1.78604*1.78624*1.78576
01/08/2015 14:45:00*1.78604*1.78616*1.78631*1.78564
01/08/2015 14:50:00*1.78616*1.78558*1.7862*1.78533
01/08/2015 14:55:00*1.78558*1.78515*1.78611*1.78515
01/08/2015 15:00:00*1.78515*1.78574*1.78605*1.78515
01/08/2015 15:05:00*1.78574*1.78579*1.78587*1.78535
01/08/2015 15:10:00*1.78579*1.78556*1.78579*1.78547
01/08/2015 15:15:00*1.78556*1.78558*1.78587*1.78551
01/08/2015 15:20:00*1.78558*1.78583*1.78596*1.78558
01/08/2015 15:25:00*1.78583*1.78542*1.78583*1.78531
01/08/2015 15:30:00*1.78542*1.78559*1.78579*1.78512
01/08/2015 15:35:00*1.78559*1.7856*1.78572*1.78554
01/08/2015 15:40:00*1.7856*1.7857*1.78571*1.78539
01/08/2015 15:45:00*1.7857*1.7857*1.78584*1.78547
01/08/2015 15:50:00*1.7857*1.7855*1.78578*1.78531
01/08/2015 15:55:00*1.7855*1.78549*1.78581*1.78544
01/08/2015 16:00:00*1.78549*1.78523*1.78557*1.78507
01/08/2015 16:05:00*1.78523*1.7854*1.78566*1.7852
01/08/2015 16:10:00*1.7854*1.78547*1.7855*1.78513
01/08/2015 16:15:00*1.78547*1.7855*1.7855*1.78527
01/08/2015 16:20:00*1.7855*1.78571*1.7858*1.78549
01/08/2015 16:25:00*1.78571*1.78595*1.78612*1.7857
01/08/2015 16:30:00*1.78595*1.78544*1.7861*1.78534
01/08/2015 16:35:00*1.78544*1.78547*1.78551*1.78535
01/08/2015 16:40:00*1.78547*1.78564*1.78578*1.7851
01/08/2015 16:45:00*1.78564*1.78551*1.7857*1.78529
01/08/2015 16:50:00*1.78551*1.7851*1.78558*1.78505
01/08/2015 16:55:00*1.7851*1.78491*1.78514*1.78452
01/08/2015 17:00:00*1.78491*1.78419*1.78505*1.78419
