01/06/2015 17:05:00*1.79294*1.79287*1.79304*1.79229
01/06/2015 17:10:00*1.79287*1.79117*1.79288*1.78869
01/06/2015 17:15:00*1.79117*1.79324*1.79364*1.79046
01/06/2015 17:20:00*1.79324*1.79176*1.79334*1.79118
01/06/2015 17:25:00*1.79176*1.79137*1.79204*1.7913
01/06/2015 17:30:00*1.79137*1.79209*1.79217*1.79113
01/06/2015 17:35:00*1.79209*1.7925*1.79258*1.79187
01/06/2015 17:40:00*1.7925*1.79271*1.79335*1.79237
01/06/2015 17:45:00*1.79271*1.79234*1.79271*1.79199
01/06/2015 17:50:00*1.79234*1.79258*1.79277*1.79227
01/06/2015 17:55:00*1.79258*1.79227*1.79273*1.7922
01/06/2015 18:00:00*1.79227*1.79252*1.79277*1.79213
01/06/2015 18:05:00*1.79252*1.79243*1.79298*1.79242
01/06/2015 18:10:00*1.79243*1.79254*1.79261*1.79237
01/06/2015 18:15:00*1.79254*1.7921*1.79274*1.79206
01/06/2015 18:20:00*1.7921*1.79219*1.7924*1.79205
01/06/2015 18:25:00*1.79219*1.79198*1.7923*1.79189
01/06/2015 18:30:00*1.79198*1.7919*1.79209*1.79184
01/06/2015 18:35:00*1.7919*1.79144*1.7919*1.79144
01/06/2015 18:40:00*1.79144*1.79161*1.79172*1.79138
01/06/2015 18:45:00*1.79161*1.79164*1.79171*1.79157
01/06/2015 18:50:00*1.79164*1.79163*1.79166*1.79142
01/06/2015 18:55:00*1.79163*1.79168*1.79188*1.79156
01/06/2015 19:00:00*1.79168*1.79158*1.79189*1.79157
01/06/2015 19:05:00*1.79158*1.7919*1.79214*1.79158
01/06/2015 19:10:00*1.7919*1.79161*1.7919*1.79146
01/06/2015 19:15:00*1.79161*1.79167*1.79203*1.79147
01/06/2015 19:20:00*1.79167*1.7919*1.79191*1.79167
01/06/2015 19:25:00*1.7919*1.79149*1.7919*1.79144
01/06/2015 19:30:00*1.79149*1.79138*1.7916*1.79138
01/06/2015 19:35:00*1.79138*1.79081*1.79139*1.7907
01/06/2015 19:40:00*1.79081*1.79059*1.79085*1.79053
01/06/2015 19:45:00*1.79059*1.79043*1.79074*1.79043
01/06/2015 19:50:00*1.79043*1.79044*1.79061*1.79038
01/06/2015 19:55:00*1.79044*1.7902*1.79057*1.79012
01/06/2015 20:00:00*1.7902*1.79016*1.79071*1.79016
01/06/2015 20:05:00*1.79016*1.79036*1.79044*1.79015
01/06/2015 20:10:00*1.79036*1.79037*1.79044*1.79025
01/06/2015 20:15:00*1.79037*1.79016*1.79065*1.79006
01/06/2015 20:20:00*1.79016*1.79018*1.79024*1.79009
01/06/2015 20:25:00*1.79018*1.79025*1.79039*1.79018
01/06/2015 20:30:00*1.79025*1.79016*1.79069*1.79009
01/06/2015 20:35:00*1.79016*1.78996*1.79016*1.78986
01/06/2015 20:40:00*1.78996*1.79035*1.79068*1.78996
01/06/2015 20:45:00*1.79035*1.78979*1.79041*1.78979
01/06/2015 20:50:00*1.78979*1.79022*1.79024*1.78957
01/06/2015 20:55:00*1.79022*1.79058*1.79062*1.79022
01/06/2015 21:00:00*1.79058*1.79103*1.79107*1.7905
01/06/2015 21:05:00*1.79103*1.79102*1.79121*1.79079
01/06/2015 21:10:00*1.79102*1.79133*1.79144*1.79095
01/06/2015 21:15:00*1.79133*1.791*1.79137*1.79097
01/06/2015 21:20:00*1.791*1.7903*1.791*1.7903
01/06/2015 21:25:00*1.7903*1.79012*1.7903*1.79005
01/06/2015 21:30:00*1.79012*1.79014*1.79028*1.79005
01/06/2015 21:35:00*1.79014*1.79031*1.79039*1.79006
01/06/2015 21:40:00*1.79031*1.79063*1.79063*1.79028
01/06/2015 21:45:00*1.79063*1.79041*1.79067*1.79023
01/06/2015 21:50:00*1.79041*1.79055*1.79071*1.79016
01/06/2015 21:55:00*1.79055*1.79068*1.7907*1.7905
01/06/2015 22:00:00*1.79068*1.79063*1.79072*1.79058
01/06/2015 22:05:00*1.79063*1.79061*1.7907*1.79033
01/06/2015 22:10:00*1.79061*1.79083*1.79089*1.79061
01/06/2015 22:15:00*1.79083*1.79099*1.79119*1.79073
01/06/2015 22:20:00*1.79099*1.79084*1.79104*1.79079
01/06/2015 22:25:00*1.79084*1.79087*1.79097*1.79077
01/06/2015 22:30:00*1.79087*1.79047*1.79141*1.79047
01/06/2015 22:35:00*1.79047*1.7908*1.79108*1.79047
01/06/2015 22:40:00*1.7908*1.79121*1.79133*1.79079
01/06/2015 22:45:00*1.79121*1.79121*1.79142*1.791
01/06/2015 22:50:00*1.79121*1.79135*1.79135*1.7912
01/06/2015 22:55:00*1.79135*1.79133*1.79168*1.79121
01/06/2015 23:00:00*1.79133*1.79154*1.79161*1.7912
01/06/2015 23:05:00*1.79154*1.79107*1.79158*1.79091
01/06/2015 23:10:00*1.79107*1.79103*1.79113*1.79088
01/06/2015 23:15:00*1.79103*1.79098*1.79108*1.79076
01/06/2015 23:20:00*1.79098*1.79114*1.79116*1.79088
01/06/2015 23:25:00*1.79114*1.79112*1.79114*1.79098
01/06/2015 23:30:00*1.79112*1.79077*1.79119*1.79071
01/06/2015 23:35:00*1.79077*1.7911*1.7911*1.79075
01/06/2015 23:40:00*1.7911*1.79116*1.7913*1.79103
01/06/2015 23:45:00*1.79116*1.79099*1.79135*1.79078
01/06/2015 23:50:00*1.79099*1.79102*1.7914*1.79086
01/06/2015 23:55:00*1.79102*1.79095*1.79119*1.79087
01/07/2015 00:00:00*1.79095*1.79094*1.79101*1.79087
01/07/2015 00:05:00*1.79094*1.79103*1.79114*1.79084
01/07/2015 00:10:00*1.79103*1.79096*1.79119*1.79086
01/07/2015 00:15:00*1.79096*1.79082*1.79102*1.79066
01/07/2015 00:20:00*1.79082*1.79113*1.79113*1.79082
01/07/2015 00:25:00*1.79113*1.79102*1.79124*1.79097
01/07/2015 00:30:00*1.79102*1.79168*1.79209*1.79102
01/07/2015 00:35:00*1.79168*1.79187*1.7919*1.79134
01/07/2015 00:40:00*1.79187*1.79187*1.79214*1.79176
01/07/2015 00:45:00*1.79187*1.79199*1.79219*1.79163
01/07/2015 00:50:00*1.79199*1.79235*1.79241*1.79179
01/07/2015 00:55:00*1.79235*1.79225*1.79253*1.7918
01/07/2015 01:00:00*1.79225*1.79169*1.79225*1.79164
01/07/2015 01:05:00*1.79169*1.7921*1.7921*1.79164
01/07/2015 01:10:00*1.7921*1.79165*1.7921*1.79159
01/07/2015 01:15:00*1.79165*1.79164*1.79231*1.79164
01/07/2015 01:20:00*1.79164*1.79173*1.7918*1.79145
01/07/2015 01:25:00*1.79173*1.79218*1.79218*1.79156
01/07/2015 01:30:00*1.79218*1.79193*1.79219*1.7917
01/07/2015 01:35:00*1.79193*1.79179*1.79237*1.79177
01/07/2015 01:40:00*1.79179*1.79192*1.792*1.79158
01/07/2015 01:45:00*1.79192*1.79165*1.79197*1.79144
01/07/2015 01:50:00*1.79165*1.79198*1.79198*1.79137
01/07/2015 01:55:00*1.79198*1.792*1.79214*1.79184
01/07/2015 02:00:00*1.792*1.79202*1.79212*1.7918
01/07/2015 02:05:00*1.79202*1.79206*1.79222*1.79112
01/07/2015 02:10:00*1.79206*1.79185*1.79206*1.79134
01/07/2015 02:15:00*1.79185*1.79198*1.79212*1.79129
01/07/2015 02:20:00*1.79198*1.7925*1.7925*1.7918
01/07/2015 02:25:00*1.7925*1.79249*1.79254*1.79159
01/07/2015 02:30:00*1.79249*1.7925*1.79251*1.79188
01/07/2015 02:35:00*1.7925*1.79239*1.79251*1.79195
01/07/2015 02:40:00*1.79239*1.79229*1.79245*1.79214
01/07/2015 02:45:00*1.79229*1.79189*1.79239*1.79184
01/07/2015 02:50:00*1.79189*1.79224*1.79246*1.79169
01/07/2015 02:55:00*1.79224*1.79251*1.79265*1.7919
01/07/2015 03:00:00*1.79251*1.79196*1.79297*1.79183
01/07/2015 03:05:00*1.79196*1.7927*1.7935*1.79196
01/07/2015 03:10:00*1.7927*1.79374*1.79414*1.7922
01/07/2015 03:15:00*1.79374*1.79348*1.79381*1.79295
01/07/2015 03:20:00*1.79348*1.79324*1.79395*1.79282
01/07/2015 03:25:00*1.79324*1.79283*1.79359*1.79273
01/07/2015 03:30:00*1.79283*1.79298*1.79388*1.79264
01/07/2015 03:35:00*1.79298*1.79289*1.79349*1.79271
01/07/2015 03:40:00*1.79289*1.79254*1.79289*1.79224
01/07/2015 03:45:00*1.79254*1.79268*1.79288*1.79223
01/07/2015 03:50:00*1.79268*1.79287*1.79294*1.79169
01/07/2015 03:55:00*1.79287*1.79329*1.79359*1.79264
01/07/2015 04:00:00*1.79329*1.79367*1.79393*1.79313
01/07/2015 04:05:00*1.79367*1.79427*1.79442*1.79347
01/07/2015 04:10:00*1.79427*1.79441*1.79452*1.79362
01/07/2015 04:15:00*1.79441*1.79457*1.79484*1.7942
01/07/2015 04:20:00*1.79457*1.79551*1.796*1.79453
01/07/2015 04:25:00*1.79551*1.7959*1.79632*1.79514
01/07/2015 04:30:00*1.7959*1.79489*1.79607*1.79445
01/07/2015 04:35:00*1.79489*1.79357*1.7951*1.7935
01/07/2015 04:40:00*1.79357*1.79425*1.79425*1.793
01/07/2015 04:45:00*1.79425*1.79449*1.79494*1.79393
01/07/2015 04:50:00*1.79449*1.79417*1.79472*1.79358
01/07/2015 04:55:00*1.79417*1.79358*1.79428*1.79273
01/07/2015 05:00:00*1.79358*1.79428*1.79428*1.79324
01/07/2015 05:05:00*1.79428*1.79292*1.79444*1.79289
01/07/2015 05:10:00*1.79292*1.79431*1.79437*1.79233
01/07/2015 05:15:00*1.79431*1.79163*1.79431*1.79159
01/07/2015 05:20:00*1.79163*1.79218*1.79229*1.79136
01/07/2015 05:25:00*1.79218*1.79234*1.79279*1.79218
01/07/2015 05:30:00*1.79234*1.79135*1.79274*1.7913
01/07/2015 05:35:00*1.79135*1.79205*1.79252*1.7912
01/07/2015 05:40:00*1.79205*1.79021*1.79233*1.79021
01/07/2015 05:45:00*1.79021*1.79098*1.79126*1.79021
01/07/2015 05:50:00*1.79098*1.78953*1.79131*1.78953
01/07/2015 05:55:00*1.78953*1.78925*1.78979*1.78919
01/07/2015 06:00:00*1.78925*1.7899*1.7899*1.78875
01/07/2015 06:05:00*1.7899*1.78857*1.78994*1.78857
01/07/2015 06:10:00*1.78857*1.78957*1.78998*1.78844
01/07/2015 06:15:00*1.78957*1.79015*1.79054*1.78946
01/07/2015 06:20:00*1.79015*1.78992*1.79038*1.78957
01/07/2015 06:25:00*1.78992*1.78904*1.79048*1.7884
01/07/2015 06:30:00*1.78904*1.79009*1.79029*1.78892
01/07/2015 06:35:00*1.79009*1.78909*1.7904*1.78905
01/07/2015 06:40:00*1.78909*1.78897*1.7895*1.78821
01/07/2015 06:45:00*1.78897*1.79033*1.79041*1.78891
01/07/2015 06:50:00*1.79033*1.7908*1.79106*1.78988
01/07/2015 06:55:00*1.7908*1.78989*1.79092*1.78979
01/07/2015 07:00:00*1.78989*1.79037*1.79045*1.78959
01/07/2015 07:05:00*1.79037*1.79009*1.79097*1.78989
01/07/2015 07:10:00*1.79009*1.79*1.79045*1.78983
01/07/2015 07:15:00*1.79*1.79002*1.79027*1.78935
01/07/2015 07:20:00*1.79002*1.78967*1.79024*1.78879
01/07/2015 07:25:00*1.78967*1.78948*1.78982*1.78904
01/07/2015 07:30:00*1.78948*1.79027*1.79028*1.78914
01/07/2015 07:35:00*1.79027*1.78919*1.7903*1.78919
01/07/2015 07:40:00*1.78919*1.78826*1.78941*1.78806
01/07/2015 07:45:00*1.78826*1.78741*1.78893*1.78736
01/07/2015 07:50:00*1.78741*1.78774*1.78805*1.78741
01/07/2015 07:55:00*1.78774*1.78856*1.78888*1.7876
01/07/2015 08:00:00*1.78856*1.78816*1.78896*1.78806
01/07/2015 08:05:00*1.78816*1.78812*1.78888*1.78802
01/07/2015 08:10:00*1.78812*1.78713*1.78826*1.7871
01/07/2015 08:15:00*1.78713*1.78819*1.78862*1.78713
01/07/2015 08:20:00*1.78819*1.78785*1.78906*1.78765
01/07/2015 08:25:00*1.78785*1.78819*1.78856*1.78677
01/07/2015 08:30:00*1.78819*1.7875*1.78868*1.78706
01/07/2015 08:35:00*1.7875*1.78924*1.79001*1.7875
01/07/2015 08:40:00*1.78924*1.78943*1.78998*1.78907
01/07/2015 08:45:00*1.78943*1.78952*1.79006*1.78926
01/07/2015 08:50:00*1.78952*1.78881*1.78978*1.7888
01/07/2015 08:55:00*1.78881*1.79017*1.79036*1.78842
01/07/2015 09:00:00*1.79017*1.7898*1.79017*1.78935
01/07/2015 09:05:00*1.7898*1.78915*1.78986*1.78846
01/07/2015 09:10:00*1.78915*1.78881*1.78919*1.78807
01/07/2015 09:15:00*1.78881*1.7885*1.78899*1.78797
01/07/2015 09:20:00*1.7885*1.78859*1.78906*1.78799
01/07/2015 09:25:00*1.78859*1.78828*1.78892*1.78793
01/07/2015 09:30:00*1.78828*1.78859*1.7896*1.78792
01/07/2015 09:35:00*1.78859*1.78807*1.7886*1.7878
01/07/2015 09:40:00*1.78807*1.7871*1.78807*1.78701
01/07/2015 09:45:00*1.7871*1.78738*1.78781*1.78643
01/07/2015 09:50:00*1.78738*1.78774*1.78854*1.78731
01/07/2015 09:55:00*1.78774*1.78618*1.78774*1.7859
01/07/2015 10:00:00*1.78618*1.78573*1.78644*1.78561
01/07/2015 10:05:00*1.78573*1.78404*1.78657*1.78384
01/07/2015 10:10:00*1.78404*1.78618*1.78641*1.78374
01/07/2015 10:15:00*1.78618*1.786*1.78623*1.78494
01/07/2015 10:20:00*1.786*1.78512*1.78604*1.78512
01/07/2015 10:25:00*1.78512*1.78473*1.78532*1.78379
01/07/2015 10:30:00*1.78473*1.78499*1.78529*1.78445
01/07/2015 10:35:00*1.78499*1.78529*1.78608*1.78435
01/07/2015 10:40:00*1.78529*1.78615*1.78639*1.78475
01/07/2015 10:45:00*1.78615*1.78568*1.78679*1.78483
01/07/2015 10:50:00*1.78568*1.78543*1.78581*1.7851
01/07/2015 10:55:00*1.78543*1.78684*1.7869*1.7854
01/07/2015 11:00:00*1.78684*1.787*1.78796*1.78643
01/07/2015 11:05:00*1.787*1.78627*1.787*1.78573
01/07/2015 11:10:00*1.78627*1.78616*1.78659*1.78568
01/07/2015 11:15:00*1.78616*1.78728*1.78745*1.78595
01/07/2015 11:20:00*1.78728*1.78706*1.7874*1.7866
01/07/2015 11:25:00*1.78706*1.78692*1.78729*1.78632
01/07/2015 11:30:00*1.78692*1.78758*1.78774*1.78673
01/07/2015 11:35:00*1.78758*1.78734*1.78797*1.78678
01/07/2015 11:40:00*1.78734*1.78776*1.78808*1.78734
01/07/2015 11:45:00*1.78776*1.78639*1.7878*1.78629
01/07/2015 11:50:00*1.78639*1.7863*1.78665*1.78589
01/07/2015 11:55:00*1.7863*1.78677*1.78682*1.78619
01/07/2015 12:00:00*1.78677*1.7863*1.78689*1.78591
01/07/2015 12:05:00*1.7863*1.78554*1.78637*1.78534
01/07/2015 12:10:00*1.78554*1.78542*1.7858*1.78505
01/07/2015 12:15:00*1.78542*1.78625*1.78636*1.78542
01/07/2015 12:20:00*1.78625*1.78611*1.7864*1.78575
01/07/2015 12:25:00*1.78611*1.7863*1.78634*1.78586
01/07/2015 12:30:00*1.7863*1.7861*1.78646*1.78551
01/07/2015 12:35:00*1.7861*1.7867*1.78682*1.78579
01/07/2015 12:40:00*1.7867*1.78721*1.78733*1.78651
01/07/2015 12:45:00*1.78721*1.78763*1.78763*1.787
01/07/2015 12:50:00*1.78763*1.78725*1.7881*1.78719
01/07/2015 12:55:00*1.78725*1.78732*1.78763*1.78718
01/07/2015 13:00:00*1.78732*1.78804*1.78804*1.78709
01/07/2015 13:05:00*1.78804*1.78789*1.78809*1.78739
01/07/2015 13:10:00*1.78789*1.78891*1.78893*1.7878
01/07/2015 13:15:00*1.78891*1.78875*1.78891*1.78834
01/07/2015 13:20:00*1.78875*1.78819*1.78879*1.78808
01/07/2015 13:25:00*1.78819*1.78885*1.78901*1.78814
01/07/2015 13:30:00*1.78885*1.78874*1.78933*1.7886
01/07/2015 13:35:00*1.78874*1.78807*1.78911*1.78806
01/07/2015 13:40:00*1.78807*1.78873*1.78896*1.78807
01/07/2015 13:45:00*1.78873*1.78886*1.78911*1.78871
01/07/2015 13:50:00*1.78886*1.78905*1.78934*1.78885
01/07/2015 13:55:00*1.78905*1.78909*1.78927*1.78855
01/07/2015 14:00:00*1.78909*1.78917*1.79033*1.7889
01/07/2015 14:05:00*1.78917*1.78941*1.79099*1.78848
01/07/2015 14:10:00*1.78941*1.78908*1.79037*1.78899
01/07/2015 14:15:00*1.78908*1.7881*1.78933*1.78791
01/07/2015 14:20:00*1.7881*1.788*1.78849*1.7876
01/07/2015 14:25:00*1.788*1.78825*1.78857*1.78776
01/07/2015 14:30:00*1.78825*1.78811*1.7886*1.78777
01/07/2015 14:35:00*1.78811*1.78764*1.78834*1.78748
01/07/2015 14:40:00*1.78764*1.78879*1.78886*1.78734
01/07/2015 14:45:00*1.78879*1.78853*1.78904*1.78799
01/07/2015 14:50:00*1.78853*1.78789*1.78886*1.78694
01/07/2015 14:55:00*1.78789*1.78787*1.78841*1.78744
01/07/2015 15:00:00*1.78787*1.78788*1.78796*1.78726
01/07/2015 15:05:00*1.78788*1.78749*1.78797*1.78688
01/07/2015 15:10:00*1.78749*1.78704*1.78776*1.78688
01/07/2015 15:15:00*1.78704*1.78729*1.78744*1.7869
01/07/2015 15:20:00*1.78729*1.78691*1.78738*1.78648
01/07/2015 15:25:00*1.78691*1.787*1.78713*1.78669
01/07/2015 15:30:00*1.787*1.78652*1.78727*1.78626
01/07/2015 15:35:00*1.78652*1.78685*1.78711*1.78644
01/07/2015 15:40:00*1.78685*1.78616*1.78741*1.78608
01/07/2015 15:45:00*1.78616*1.78613*1.78657*1.78597
01/07/2015 15:50:00*1.78613*1.78625*1.78644*1.78596
01/07/2015 15:55:00*1.78625*1.78685*1.7869*1.78625
01/07/2015 16:00:00*1.78685*1.78576*1.78685*1.78558
01/07/2015 16:05:00*1.78576*1.78616*1.78633*1.78576
01/07/2015 16:10:00*1.78616*1.78619*1.78623*1.7861
01/07/2015 16:15:00*1.78619*1.78627*1.78632*1.78606
01/07/2015 16:20:00*1.78627*1.78687*1.78697*1.78625
01/07/2015 16:25:00*1.78687*1.78682*1.78687*1.78668
01/07/2015 16:30:00*1.78682*1.78701*1.78724*1.78671
01/07/2015 16:35:00*1.78701*1.78632*1.78704*1.78629
01/07/2015 16:40:00*1.78632*1.78576*1.78661*1.78576
01/07/2015 16:45:00*1.78576*1.78595*1.78606*1.78574
01/07/2015 16:50:00*1.78595*1.78623*1.78649*1.78587
01/07/2015 16:55:00*1.78623*1.78618*1.78652*1.78602
01/07/2015 17:00:00*1.78618*1.78514*1.78637*1.78489
