01/05/2015 17:05:00*1.79299*1.7936*1.79373*1.79239
01/05/2015 17:10:00*1.7936*1.79376*1.79428*1.79359
01/05/2015 17:15:00*1.79376*1.79314*1.79401*1.79304
01/05/2015 17:20:00*1.79314*1.79322*1.79336*1.79301
01/05/2015 17:25:00*1.79322*1.79305*1.79343*1.79292
01/05/2015 17:30:00*1.79305*1.79323*1.79327*1.79277
01/05/2015 17:35:00*1.79323*1.79312*1.79372*1.7931
01/05/2015 17:40:00*1.79312*1.79319*1.79334*1.793
01/05/2015 17:45:00*1.79319*1.79364*1.79389*1.79319
01/05/2015 17:50:00*1.79364*1.79401*1.79404*1.79363
01/05/2015 17:55:00*1.79401*1.79376*1.79444*1.79376
01/05/2015 18:00:00*1.79376*1.79355*1.79391*1.79322
01/05/2015 18:05:00*1.79355*1.79381*1.79383*1.79343
01/05/2015 18:10:00*1.79381*1.79355*1.79385*1.79349
01/05/2015 18:15:00*1.79355*1.79354*1.79378*1.79344
01/05/2015 18:20:00*1.79354*1.79365*1.79372*1.79344
01/05/2015 18:25:00*1.79365*1.7935*1.79375*1.79348
01/05/2015 18:30:00*1.7935*1.79384*1.79386*1.79348
01/05/2015 18:35:00*1.79384*1.79381*1.79393*1.79379
01/05/2015 18:40:00*1.79381*1.79351*1.79391*1.79311
01/05/2015 18:45:00*1.79351*1.79363*1.79373*1.7935
01/05/2015 18:50:00*1.79363*1.79326*1.79364*1.79321
01/05/2015 18:55:00*1.79326*1.79384*1.79384*1.79323
01/05/2015 19:00:00*1.79384*1.79365*1.79399*1.79365
01/05/2015 19:05:00*1.79365*1.79384*1.7939*1.79363
01/05/2015 19:10:00*1.79384*1.79388*1.79394*1.79364
01/05/2015 19:15:00*1.79388*1.79377*1.7941*1.79377
01/05/2015 19:20:00*1.79377*1.794*1.79408*1.79377
01/05/2015 19:25:00*1.794*1.79414*1.79416*1.7938
01/05/2015 19:30:00*1.79414*1.7942*1.79432*1.79414
01/05/2015 19:35:00*1.7942*1.79417*1.79435*1.7938
01/05/2015 19:40:00*1.79417*1.79384*1.79439*1.79384
01/05/2015 19:45:00*1.79384*1.79384*1.79405*1.79383
01/05/2015 19:50:00*1.79384*1.79406*1.79418*1.79362
01/05/2015 19:55:00*1.79406*1.79373*1.79417*1.79369
01/05/2015 20:00:00*1.79373*1.79296*1.79393*1.79296
01/05/2015 20:05:00*1.79296*1.79285*1.79351*1.79278
01/05/2015 20:10:00*1.79285*1.79262*1.79321*1.79262
01/05/2015 20:15:00*1.79262*1.79271*1.7929*1.79254
01/05/2015 20:20:00*1.79271*1.79281*1.79282*1.79266
01/05/2015 20:25:00*1.79281*1.79222*1.79283*1.79218
01/05/2015 20:30:00*1.79222*1.79213*1.79242*1.792
01/05/2015 20:35:00*1.79213*1.79302*1.79302*1.79211
01/05/2015 20:40:00*1.79302*1.7934*1.79352*1.79302
01/05/2015 20:45:00*1.7934*1.79329*1.79345*1.79317
01/05/2015 20:50:00*1.79329*1.79296*1.79335*1.7929
01/05/2015 20:55:00*1.79296*1.79264*1.7931*1.79264
01/05/2015 21:00:00*1.79264*1.79255*1.79264*1.79202
01/05/2015 21:05:00*1.79255*1.79294*1.7931*1.79244
01/05/2015 21:10:00*1.79294*1.79275*1.79296*1.79252
01/05/2015 21:15:00*1.79275*1.79238*1.7928*1.79236
01/05/2015 21:20:00*1.79238*1.79254*1.79273*1.79234
01/05/2015 21:25:00*1.79254*1.79242*1.79255*1.79232
01/05/2015 21:30:00*1.79242*1.79229*1.7925*1.79225
01/05/2015 21:35:00*1.79229*1.79248*1.79291*1.79228
01/05/2015 21:40:00*1.79248*1.79259*1.79274*1.79235
01/05/2015 21:45:00*1.79259*1.79227*1.79259*1.79218
01/05/2015 21:50:00*1.79227*1.79182*1.79231*1.79158
01/05/2015 21:55:00*1.79182*1.79152*1.79182*1.79133
01/05/2015 22:00:00*1.79152*1.79143*1.79184*1.79143
01/05/2015 22:05:00*1.79143*1.79167*1.79189*1.79137
01/05/2015 22:10:00*1.79167*1.79164*1.79175*1.79159
01/05/2015 22:15:00*1.79164*1.79206*1.79214*1.79164
01/05/2015 22:20:00*1.79206*1.79204*1.79221*1.79204
01/05/2015 22:25:00*1.79204*1.79208*1.7921*1.79182
01/05/2015 22:30:00*1.79208*1.79222*1.79224*1.79208
01/05/2015 22:35:00*1.79222*1.79221*1.79231*1.79187
01/05/2015 22:40:00*1.79221*1.79198*1.79223*1.79195
01/05/2015 22:45:00*1.79198*1.79196*1.79205*1.79189
01/05/2015 22:50:00*1.79196*1.79183*1.79196*1.79169
01/05/2015 22:55:00*1.79183*1.79159*1.79186*1.79149
01/05/2015 23:00:00*1.79159*1.7915*1.79162*1.79141
01/05/2015 23:05:00*1.7915*1.79169*1.79177*1.7915
01/05/2015 23:10:00*1.79169*1.79174*1.79195*1.79167
01/05/2015 23:15:00*1.79174*1.79163*1.79175*1.79151
01/05/2015 23:20:00*1.79163*1.79186*1.79198*1.79152
01/05/2015 23:25:00*1.79186*1.79172*1.79188*1.79168
01/05/2015 23:30:00*1.79172*1.79194*1.79194*1.79125
01/05/2015 23:35:00*1.79194*1.79205*1.79205*1.79189
01/05/2015 23:40:00*1.79205*1.79194*1.79205*1.79176
01/05/2015 23:45:00*1.79194*1.79179*1.79194*1.79179
01/05/2015 23:50:00*1.79179*1.79186*1.7919*1.79173
01/05/2015 23:55:00*1.79186*1.7922*1.79221*1.79181
01/06/2015 00:05:00*1.79212*1.79219*1.79221*1.79206
01/06/2015 00:10:00*1.79219*1.79211*1.79233*1.79211
01/06/2015 00:15:00*1.79211*1.7925*1.79251*1.79206
01/06/2015 00:20:00*1.7925*1.79217*1.79253*1.79214
01/06/2015 00:25:00*1.79217*1.79191*1.79226*1.79191
01/06/2015 00:30:00*1.79191*1.79219*1.79244*1.7919
01/06/2015 00:35:00*1.79219*1.79257*1.79263*1.79212
01/06/2015 00:40:00*1.79257*1.79201*1.79259*1.79148
01/06/2015 00:45:00*1.79201*1.79188*1.79232*1.79131
01/06/2015 00:50:00*1.79188*1.79165*1.79188*1.79149
01/06/2015 00:55:00*1.79165*1.79187*1.79192*1.79165
01/06/2015 01:00:00*1.79187*1.79155*1.79187*1.79131
01/06/2015 01:05:00*1.79155*1.79155*1.79194*1.79147
01/06/2015 01:10:00*1.79155*1.7917*1.7917*1.79114
01/06/2015 01:15:00*1.7917*1.79188*1.79197*1.79149
01/06/2015 01:20:00*1.79188*1.79203*1.79233*1.79178
01/06/2015 01:25:00*1.79203*1.79212*1.79236*1.79203
01/06/2015 01:30:00*1.79212*1.79251*1.79251*1.79209
01/06/2015 01:35:00*1.79251*1.79185*1.79253*1.79183
01/06/2015 01:40:00*1.79185*1.7924*1.79241*1.79183
01/06/2015 01:45:00*1.7924*1.79285*1.79322*1.79236
01/06/2015 01:50:00*1.79285*1.79305*1.79313*1.79268
01/06/2015 01:55:00*1.79305*1.79246*1.79313*1.79242
01/06/2015 02:00:00*1.79246*1.79239*1.79257*1.79225
01/06/2015 02:05:00*1.79239*1.79292*1.79297*1.79226
01/06/2015 02:10:00*1.79292*1.7925*1.79312*1.79244
01/06/2015 02:15:00*1.7925*1.79268*1.79275*1.79233
01/06/2015 02:20:00*1.79268*1.7926*1.79339*1.79246
01/06/2015 02:25:00*1.7926*1.79367*1.7937*1.7926
01/06/2015 02:30:00*1.79367*1.79363*1.79389*1.79334
01/06/2015 02:35:00*1.79363*1.79402*1.79434*1.79363
01/06/2015 02:40:00*1.79402*1.79359*1.79445*1.79358
01/06/2015 02:45:00*1.79359*1.79367*1.79417*1.79341
01/06/2015 02:50:00*1.79367*1.79274*1.7939*1.79266
01/06/2015 02:55:00*1.79274*1.79299*1.79332*1.79241
01/06/2015 03:00:00*1.79299*1.79241*1.79301*1.7922
01/06/2015 03:05:00*1.79241*1.79168*1.79267*1.79164
01/06/2015 03:10:00*1.79168*1.79216*1.79258*1.79168
01/06/2015 03:15:00*1.79216*1.79279*1.79285*1.79199
01/06/2015 03:20:00*1.79279*1.79205*1.79295*1.79147
01/06/2015 03:25:00*1.79205*1.79206*1.79226*1.79159
01/06/2015 03:30:00*1.79206*1.79169*1.79223*1.79155
01/06/2015 03:35:00*1.79169*1.79216*1.7922*1.7916
01/06/2015 03:40:00*1.79216*1.79182*1.79221*1.79122
01/06/2015 03:45:00*1.79182*1.79213*1.79223*1.7917
01/06/2015 03:50:00*1.79213*1.79251*1.7928*1.79172
01/06/2015 03:55:00*1.79251*1.7932*1.79371*1.79234
01/06/2015 04:00:00*1.7932*1.79343*1.79364*1.79238
01/06/2015 04:05:00*1.79343*1.79338*1.79374*1.7928
01/06/2015 04:10:00*1.79338*1.79292*1.79385*1.79238
01/06/2015 04:15:00*1.79292*1.79237*1.79337*1.79237
01/06/2015 04:20:00*1.79237*1.79209*1.79297*1.792
01/06/2015 04:25:00*1.79209*1.79051*1.79233*1.79018
01/06/2015 04:30:00*1.79051*1.79048*1.79166*1.79041
01/06/2015 04:35:00*1.79048*1.78857*1.79048*1.78842
01/06/2015 04:40:00*1.78857*1.7879*1.78884*1.78774
01/06/2015 04:45:00*1.7879*1.78921*1.78966*1.7879
01/06/2015 04:50:00*1.78921*1.78947*1.78947*1.78883
01/06/2015 04:55:00*1.78947*1.78979*1.7899*1.78931
01/06/2015 05:00:00*1.78979*1.78899*1.78988*1.78888
01/06/2015 05:05:00*1.78899*1.78787*1.78921*1.78764
01/06/2015 05:10:00*1.78787*1.78788*1.7885*1.78766
01/06/2015 05:15:00*1.78788*1.78843*1.7887*1.78751
01/06/2015 05:20:00*1.78843*1.78882*1.78882*1.78811
01/06/2015 05:25:00*1.78882*1.78819*1.78899*1.78806
01/06/2015 05:30:00*1.78819*1.78908*1.7892*1.78819
01/06/2015 05:35:00*1.78908*1.78927*1.78974*1.78888
01/06/2015 05:40:00*1.78927*1.78909*1.78948*1.78884
01/06/2015 05:45:00*1.78909*1.78805*1.78909*1.78783
01/06/2015 05:50:00*1.78805*1.7876*1.78819*1.78744
01/06/2015 05:55:00*1.7876*1.78734*1.78793*1.78701
01/06/2015 06:00:00*1.78734*1.78851*1.78869*1.78733
01/06/2015 06:05:00*1.78851*1.78927*1.78976*1.78784
01/06/2015 06:10:00*1.78927*1.79035*1.79092*1.78911
01/06/2015 06:15:00*1.79035*1.78851*1.79035*1.78851
01/06/2015 06:20:00*1.78851*1.78873*1.78947*1.78847
01/06/2015 06:25:00*1.78873*1.78768*1.78873*1.78761
01/06/2015 06:30:00*1.78768*1.78856*1.78863*1.78766
01/06/2015 06:35:00*1.78856*1.78877*1.78919*1.78843
01/06/2015 06:40:00*1.78877*1.78835*1.78927*1.78811
01/06/2015 06:45:00*1.78835*1.78895*1.78905*1.78835
01/06/2015 06:50:00*1.78895*1.78843*1.78895*1.78805
01/06/2015 06:55:00*1.78843*1.78889*1.78898*1.78824
01/06/2015 07:00:00*1.78889*1.78824*1.78905*1.78815
01/06/2015 07:05:00*1.78824*1.78941*1.78962*1.78796
01/06/2015 07:10:00*1.78941*1.78942*1.78992*1.7893
01/06/2015 07:15:00*1.78942*1.78928*1.79014*1.78899
01/06/2015 07:20:00*1.78928*1.78907*1.78956*1.78896
01/06/2015 07:25:00*1.78907*1.78968*1.78979*1.78846
01/06/2015 07:30:00*1.78968*1.78952*1.78987*1.78926
01/06/2015 07:35:00*1.78952*1.78907*1.78962*1.78878
01/06/2015 07:40:00*1.78907*1.78937*1.78956*1.78905
01/06/2015 07:45:00*1.78937*1.78896*1.78966*1.78881
01/06/2015 07:50:00*1.78896*1.78898*1.78936*1.78874
01/06/2015 07:55:00*1.78898*1.78802*1.78946*1.78801
01/06/2015 08:00:00*1.78802*1.78784*1.78869*1.78771
01/06/2015 08:05:00*1.78784*1.78683*1.78784*1.78651
01/06/2015 08:10:00*1.78683*1.7871*1.78776*1.78674
01/06/2015 08:15:00*1.7871*1.78685*1.7871*1.7862
01/06/2015 08:20:00*1.78685*1.78599*1.78752*1.78575
01/06/2015 08:25:00*1.78599*1.78592*1.78638*1.78526
01/06/2015 08:30:00*1.78592*1.78682*1.78687*1.78586
01/06/2015 08:35:00*1.78682*1.78641*1.78713*1.78627
01/06/2015 08:40:00*1.78641*1.78611*1.78647*1.78568
01/06/2015 08:45:00*1.78611*1.78602*1.78637*1.7856
01/06/2015 08:50:00*1.78602*1.78619*1.78647*1.78583
01/06/2015 08:55:00*1.78619*1.78664*1.78705*1.78617
01/06/2015 09:00:00*1.78664*1.78636*1.7867*1.78609
01/06/2015 09:05:00*1.78636*1.7859*1.78664*1.78565
01/06/2015 09:10:00*1.7859*1.78654*1.78673*1.78568
01/06/2015 09:15:00*1.78654*1.7867*1.78687*1.78613
01/06/2015 09:20:00*1.7867*1.78764*1.78786*1.78669
01/06/2015 09:25:00*1.78764*1.78645*1.78801*1.78637
01/06/2015 09:30:00*1.78645*1.78625*1.78668*1.786
01/06/2015 09:35:00*1.78625*1.78676*1.78716*1.78592
01/06/2015 09:40:00*1.78676*1.78563*1.78692*1.78558
01/06/2015 09:45:00*1.78563*1.78582*1.78685*1.78539
01/06/2015 09:50:00*1.78582*1.78602*1.78708*1.78562
01/06/2015 09:55:00*1.78602*1.78623*1.7866*1.78564
01/06/2015 10:00:00*1.78623*1.78719*1.78719*1.78604
01/06/2015 10:05:00*1.78719*1.78681*1.78804*1.78642
01/06/2015 10:10:00*1.78681*1.78745*1.78778*1.78617
01/06/2015 10:15:00*1.78745*1.78544*1.78835*1.7853
01/06/2015 10:20:00*1.78544*1.78654*1.78658*1.78499
01/06/2015 10:25:00*1.78654*1.78657*1.78725*1.78618
01/06/2015 10:30:00*1.78657*1.78651*1.78704*1.78628
01/06/2015 10:35:00*1.78651*1.78646*1.78704*1.78606
01/06/2015 10:40:00*1.78646*1.78737*1.78755*1.78633
01/06/2015 10:45:00*1.78737*1.78737*1.78777*1.78701
01/06/2015 10:50:00*1.78737*1.78719*1.78764*1.78663
01/06/2015 10:55:00*1.78719*1.78666*1.78719*1.78632
01/06/2015 11:00:00*1.78666*1.78833*1.78855*1.78666
01/06/2015 11:05:00*1.78833*1.79068*1.7911*1.78788
01/06/2015 11:10:00*1.79068*1.78832*1.79084*1.78827
01/06/2015 11:15:00*1.78832*1.7894*1.78975*1.78832
01/06/2015 11:20:00*1.7894*1.78911*1.78962*1.78889
01/06/2015 11:25:00*1.78911*1.79042*1.79044*1.78902
01/06/2015 11:30:00*1.79042*1.79073*1.791*1.78979
01/06/2015 11:35:00*1.79073*1.79129*1.79174*1.79056
01/06/2015 11:40:00*1.79129*1.79125*1.79206*1.7908
01/06/2015 11:45:00*1.79125*1.79211*1.79219*1.79112
01/06/2015 11:50:00*1.79211*1.79156*1.79273*1.79156
01/06/2015 11:55:00*1.79156*1.79176*1.7921*1.79135
01/06/2015 12:00:00*1.79176*1.7912*1.79193*1.79063
01/06/2015 12:05:00*1.7912*1.79225*1.79254*1.79109
01/06/2015 12:10:00*1.79225*1.79313*1.7932*1.79159
01/06/2015 12:15:00*1.79313*1.7927*1.79375*1.79255
01/06/2015 12:20:00*1.7927*1.79244*1.79278*1.79222
01/06/2015 12:25:00*1.79244*1.79215*1.79256*1.7916
01/06/2015 12:30:00*1.79215*1.7918*1.7925*1.79172
01/06/2015 12:35:00*1.7918*1.7915*1.79189*1.79134
01/06/2015 12:40:00*1.7915*1.79161*1.79215*1.79135
01/06/2015 12:45:00*1.79161*1.79068*1.79164*1.79063
01/06/2015 12:50:00*1.79068*1.79046*1.79083*1.7902
01/06/2015 12:55:00*1.79046*1.79126*1.79128*1.79008
01/06/2015 13:00:00*1.79126*1.79224*1.79249*1.79121
01/06/2015 13:05:00*1.79224*1.79247*1.79271*1.79203
01/06/2015 13:10:00*1.79247*1.79311*1.79322*1.79228
01/06/2015 13:15:00*1.79311*1.79267*1.79337*1.79263
01/06/2015 13:20:00*1.79267*1.79392*1.79401*1.79248
01/06/2015 13:25:00*1.79392*1.79404*1.79431*1.79378
01/06/2015 13:30:00*1.79404*1.79413*1.79439*1.79379
01/06/2015 13:35:00*1.79413*1.79435*1.79447*1.79399
01/06/2015 13:40:00*1.79435*1.79484*1.79487*1.79426
01/06/2015 13:45:00*1.79484*1.79453*1.795*1.79443
01/06/2015 13:50:00*1.79453*1.79444*1.79461*1.79424
01/06/2015 13:55:00*1.79444*1.79467*1.79493*1.79443
01/06/2015 14:00:00*1.79467*1.79437*1.79494*1.79432
01/06/2015 14:05:00*1.79437*1.79417*1.79453*1.7939
01/06/2015 14:10:00*1.79417*1.79463*1.79473*1.79397
01/06/2015 14:15:00*1.79463*1.7952*1.7952*1.79454
01/06/2015 14:20:00*1.7952*1.7941*1.7952*1.79401
01/06/2015 14:25:00*1.7941*1.79381*1.79413*1.79372
01/06/2015 14:30:00*1.79381*1.79359*1.79391*1.79286
01/06/2015 14:35:00*1.79359*1.79329*1.79365*1.79284
01/06/2015 14:40:00*1.79329*1.79391*1.79421*1.79329
01/06/2015 14:45:00*1.79391*1.79292*1.79391*1.79292
01/06/2015 14:50:00*1.79292*1.79257*1.79322*1.79257
01/06/2015 14:55:00*1.79257*1.79183*1.79259*1.79131
01/06/2015 15:00:00*1.79183*1.79195*1.7925*1.79141
01/06/2015 15:05:00*1.79195*1.79182*1.79237*1.79138
01/06/2015 15:10:00*1.79182*1.79036*1.79194*1.79026
01/06/2015 15:15:00*1.79036*1.79058*1.79112*1.79036
01/06/2015 15:20:00*1.79058*1.79058*1.79099*1.79008
01/06/2015 15:25:00*1.79058*1.79074*1.79092*1.79042
01/06/2015 15:30:00*1.79074*1.79065*1.7911*1.79052
01/06/2015 15:35:00*1.79065*1.7913*1.79137*1.79057
01/06/2015 15:40:00*1.7913*1.79158*1.79168*1.79119
01/06/2015 15:45:00*1.79158*1.79147*1.79176*1.7913
01/06/2015 15:50:00*1.79147*1.79176*1.79192*1.79125
01/06/2015 15:55:00*1.79176*1.7921*1.79215*1.79148
01/06/2015 16:00:00*1.7921*1.7921*1.79253*1.79178
01/06/2015 16:05:00*1.7921*1.7927*1.79284*1.79179
01/06/2015 16:10:00*1.7927*1.79178*1.7927*1.79171
01/06/2015 16:15:00*1.79178*1.79113*1.79189*1.79113
01/06/2015 16:20:00*1.79113*1.7928*1.79289*1.79113
01/06/2015 16:25:00*1.7928*1.79271*1.79293*1.79254
01/06/2015 16:30:00*1.79271*1.79277*1.79301*1.7926
01/06/2015 16:35:00*1.79277*1.79217*1.79277*1.79215
01/06/2015 16:40:00*1.79217*1.79286*1.79305*1.79207
01/06/2015 16:45:00*1.79286*1.79298*1.7931*1.79285
01/06/2015 16:50:00*1.79298*1.79326*1.79326*1.79298
01/06/2015 16:55:00*1.79326*1.79339*1.79339*1.79278
01/06/2015 17:00:00*1.79339*1.79294*1.79365*1.79259
