01/04/2015 17:05:00*1.80244*1.79139*1.80249*1.79124
01/04/2015 17:10:00*1.79139*1.79479*1.7951*1.79014
01/04/2015 17:15:00*1.79479*1.79689*1.79737*1.79354
01/04/2015 17:20:00*1.79689*1.80009*1.80011*1.79689
01/04/2015 17:25:00*1.80009*1.80463*1.80583*1.80009
01/04/2015 17:30:00*1.80463*1.80347*1.80641*1.80228
01/04/2015 17:35:00*1.80347*1.80346*1.80384*1.80157
01/04/2015 17:40:00*1.80346*1.80325*1.80405*1.80213
01/04/2015 17:45:00*1.80325*1.80425*1.8045*1.80308
01/04/2015 17:50:00*1.80425*1.80384*1.80436*1.80247
01/04/2015 17:55:00*1.80384*1.80279*1.80434*1.80227
01/04/2015 18:00:00*1.80279*1.80339*1.80413*1.80231
01/04/2015 18:05:00*1.80339*1.80323*1.80355*1.80187
01/04/2015 18:10:00*1.80323*1.80303*1.80325*1.80227
01/04/2015 18:15:00*1.80303*1.80237*1.80319*1.80215
01/04/2015 18:20:00*1.80237*1.80289*1.80324*1.80197
01/04/2015 18:25:00*1.80289*1.80264*1.80343*1.80264
01/04/2015 18:30:00*1.80264*1.80232*1.80291*1.80201
01/04/2015 18:35:00*1.80232*1.80235*1.80296*1.80215
01/04/2015 18:40:00*1.80235*1.80345*1.80362*1.80207
01/04/2015 18:45:00*1.80345*1.80347*1.80375*1.80326
01/04/2015 18:50:00*1.80347*1.80418*1.8042*1.80326
01/04/2015 18:55:00*1.80418*1.80373*1.80424*1.80343
01/04/2015 19:00:00*1.80373*1.80245*1.80373*1.80239
01/04/2015 19:05:00*1.80245*1.80401*1.80481*1.80209
01/04/2015 19:10:00*1.80401*1.80346*1.80401*1.803
01/04/2015 19:15:00*1.80346*1.80401*1.80408*1.8031
01/04/2015 19:20:00*1.80401*1.80392*1.80432*1.80353
01/04/2015 19:25:00*1.80392*1.80356*1.80399*1.80311
01/04/2015 19:30:00*1.80356*1.80384*1.80407*1.80343
01/04/2015 19:35:00*1.80384*1.80303*1.80384*1.80303
01/04/2015 19:40:00*1.80303*1.80265*1.80308*1.80265
01/04/2015 19:45:00*1.80265*1.80279*1.80301*1.80253
01/04/2015 19:50:00*1.80279*1.80341*1.80342*1.80274
01/04/2015 19:55:00*1.80341*1.80239*1.80399*1.80239
01/04/2015 20:00:00*1.80239*1.80382*1.80419*1.80239
01/04/2015 20:05:00*1.80382*1.80319*1.80382*1.80237
01/04/2015 20:10:00*1.80319*1.80295*1.80367*1.80295
01/04/2015 20:15:00*1.80295*1.80328*1.80328*1.8023
01/04/2015 20:20:00*1.80328*1.80338*1.80365*1.8032
01/04/2015 20:25:00*1.80338*1.80361*1.80385*1.80338
01/04/2015 20:30:00*1.80361*1.80368*1.80426*1.80343
01/04/2015 20:35:00*1.80368*1.80393*1.80408*1.80355
01/04/2015 20:40:00*1.80393*1.80396*1.80396*1.80348
01/04/2015 20:45:00*1.80396*1.80381*1.80414*1.80375
01/04/2015 20:50:00*1.80381*1.80476*1.80483*1.80381
01/04/2015 20:55:00*1.80476*1.80469*1.80501*1.8046
01/04/2015 21:00:00*1.80469*1.80458*1.80474*1.8045
01/04/2015 21:05:00*1.80458*1.8044*1.80463*1.80414
01/04/2015 21:10:00*1.8044*1.80391*1.80443*1.80388
01/04/2015 21:15:00*1.80391*1.8034*1.80394*1.8034
01/04/2015 21:20:00*1.8034*1.80326*1.8034*1.80322
01/04/2015 21:25:00*1.80326*1.80313*1.80326*1.80309
01/04/2015 21:30:00*1.80313*1.8029*1.80321*1.8029
01/04/2015 21:35:00*1.8029*1.80297*1.80308*1.8029
01/04/2015 21:40:00*1.80297*1.80308*1.80309*1.80287
01/04/2015 21:45:00*1.80308*1.80319*1.80348*1.80284
01/04/2015 21:50:00*1.80319*1.80372*1.80385*1.80306
01/04/2015 21:55:00*1.80372*1.8041*1.80417*1.8037
01/04/2015 22:00:00*1.8041*1.80356*1.80416*1.80346
01/04/2015 22:05:00*1.80356*1.80411*1.80417*1.80349
01/04/2015 22:10:00*1.80411*1.80394*1.80442*1.8038
01/04/2015 22:15:00*1.80394*1.80399*1.80431*1.80386
01/04/2015 22:20:00*1.80399*1.8048*1.80489*1.80398
01/04/2015 22:25:00*1.8048*1.80455*1.80483*1.80429
01/04/2015 22:30:00*1.80455*1.80459*1.80462*1.80433
01/04/2015 22:35:00*1.80459*1.80561*1.80563*1.80447
01/04/2015 22:40:00*1.80561*1.80477*1.80585*1.80476
01/04/2015 22:45:00*1.80477*1.80482*1.80504*1.80467
01/04/2015 22:50:00*1.80482*1.80464*1.80494*1.8046
01/04/2015 22:55:00*1.80464*1.80485*1.80502*1.80464
01/04/2015 23:00:00*1.80485*1.80531*1.80531*1.80485
01/04/2015 23:05:00*1.80531*1.80516*1.80537*1.80492
01/04/2015 23:10:00*1.80516*1.80545*1.80546*1.80497
01/04/2015 23:15:00*1.80545*1.80467*1.80545*1.80445
01/04/2015 23:20:00*1.80467*1.80516*1.80539*1.80467
01/04/2015 23:25:00*1.80516*1.80541*1.80566*1.80516
01/04/2015 23:30:00*1.80541*1.80558*1.80562*1.80524
01/04/2015 23:35:00*1.80558*1.80511*1.8056*1.80507
01/04/2015 23:40:00*1.80511*1.80498*1.8053*1.80485
01/04/2015 23:45:00*1.80498*1.80501*1.8052*1.80498
01/04/2015 23:50:00*1.80501*1.80516*1.80523*1.80497
01/04/2015 23:55:00*1.80516*1.80552*1.80556*1.80516
01/05/2015 00:00:00*1.80552*1.80559*1.80569*1.8054
01/05/2015 00:05:00*1.80559*1.80549*1.80562*1.80517
01/05/2015 00:10:00*1.80549*1.805*1.80566*1.80498
01/05/2015 00:15:00*1.805*1.80505*1.80511*1.80492
01/05/2015 00:20:00*1.80505*1.80489*1.80531*1.80489
01/05/2015 00:25:00*1.80489*1.80494*1.80526*1.80472
01/05/2015 00:30:00*1.80494*1.80488*1.80506*1.80485
01/05/2015 00:35:00*1.80488*1.80486*1.80529*1.80473
01/05/2015 00:40:00*1.80486*1.80474*1.80501*1.80464
01/05/2015 00:45:00*1.80474*1.80405*1.80485*1.80405
01/05/2015 00:50:00*1.80405*1.80403*1.80427*1.80388
01/05/2015 00:55:00*1.80403*1.8043*1.80441*1.80397
01/05/2015 01:00:00*1.8043*1.80451*1.80465*1.80425
01/05/2015 01:05:00*1.80451*1.80374*1.80453*1.80374
01/05/2015 01:10:00*1.80374*1.80445*1.80457*1.80374
01/05/2015 01:15:00*1.80445*1.80417*1.80451*1.80406
01/05/2015 01:20:00*1.80417*1.80391*1.80436*1.80391
01/05/2015 01:25:00*1.80391*1.80393*1.80414*1.80363
01/05/2015 01:30:00*1.80393*1.80374*1.80424*1.80364
01/05/2015 01:35:00*1.80374*1.80394*1.80412*1.80361
01/05/2015 01:40:00*1.80394*1.80346*1.80394*1.8033
01/05/2015 01:45:00*1.80346*1.80365*1.80383*1.80339
01/05/2015 01:50:00*1.80365*1.80374*1.80394*1.80349
01/05/2015 01:55:00*1.80374*1.80394*1.80425*1.80372
01/05/2015 02:00:00*1.80394*1.80417*1.80417*1.8036
01/05/2015 02:05:00*1.80417*1.80438*1.80438*1.80349
01/05/2015 02:10:00*1.80438*1.80474*1.80515*1.80427
01/05/2015 02:15:00*1.80474*1.80467*1.80517*1.80443
01/05/2015 02:20:00*1.80467*1.80497*1.80506*1.80452
01/05/2015 02:25:00*1.80497*1.80431*1.80499*1.80427
01/05/2015 02:30:00*1.80431*1.80458*1.80516*1.80428
01/05/2015 02:35:00*1.80458*1.80422*1.80541*1.80415
01/05/2015 02:40:00*1.80422*1.80433*1.80444*1.80391
01/05/2015 02:45:00*1.80433*1.8044*1.80486*1.80407
01/05/2015 02:50:00*1.8044*1.80433*1.80465*1.80407
01/05/2015 02:55:00*1.80433*1.80483*1.80493*1.80429
01/05/2015 03:00:00*1.80483*1.80388*1.80508*1.80388
01/05/2015 03:05:00*1.80388*1.80438*1.80489*1.80388
01/05/2015 03:10:00*1.80438*1.80457*1.80487*1.80425
01/05/2015 03:15:00*1.80457*1.80525*1.80602*1.80457
01/05/2015 03:20:00*1.80525*1.80503*1.80568*1.80493
01/05/2015 03:25:00*1.80503*1.8043*1.80523*1.80405
01/05/2015 03:30:00*1.8043*1.80428*1.80455*1.80371
01/05/2015 03:35:00*1.80428*1.80422*1.80485*1.80397
01/05/2015 03:40:00*1.80422*1.80401*1.80437*1.8037
01/05/2015 03:45:00*1.80401*1.80302*1.80431*1.80301
01/05/2015 03:50:00*1.80302*1.80314*1.80353*1.80261
01/05/2015 03:55:00*1.80314*1.80302*1.80336*1.80274
01/05/2015 04:00:00*1.80302*1.80313*1.80348*1.80269
01/05/2015 04:05:00*1.80313*1.80159*1.80351*1.80149
01/05/2015 04:10:00*1.80159*1.80158*1.80192*1.8011
01/05/2015 04:15:00*1.80158*1.80256*1.80256*1.80124
01/05/2015 04:20:00*1.80256*1.80243*1.80291*1.80201
01/05/2015 04:25:00*1.80243*1.80346*1.80352*1.80193
01/05/2015 04:30:00*1.80346*1.8032*1.80387*1.80312
01/05/2015 04:35:00*1.8032*1.80244*1.8032*1.8013
01/05/2015 04:40:00*1.80244*1.80368*1.8038*1.80221
01/05/2015 04:45:00*1.80368*1.80279*1.80392*1.80268
01/05/2015 04:50:00*1.80279*1.80239*1.80298*1.80226
01/05/2015 04:55:00*1.80239*1.80146*1.8024*1.80143
01/05/2015 05:00:00*1.80146*1.80183*1.8024*1.80146
01/05/2015 05:05:00*1.80183*1.80073*1.80198*1.80057
01/05/2015 05:10:00*1.80073*1.80134*1.80156*1.80068
01/05/2015 05:15:00*1.80134*1.80234*1.80252*1.80108
01/05/2015 05:20:00*1.80234*1.80275*1.80327*1.80227
01/05/2015 05:25:00*1.80275*1.8018*1.80297*1.80158
01/05/2015 05:30:00*1.8018*1.80143*1.80218*1.80108
01/05/2015 05:35:00*1.80143*1.80148*1.80167*1.80119
01/05/2015 05:40:00*1.80148*1.80201*1.80257*1.8014
01/05/2015 05:45:00*1.80201*1.80243*1.80243*1.8016
01/05/2015 05:50:00*1.80243*1.80164*1.80253*1.80137
01/05/2015 05:55:00*1.80164*1.80197*1.80254*1.80163
01/05/2015 06:00:00*1.80197*1.80147*1.80198*1.80124
01/05/2015 06:05:00*1.80147*1.80126*1.80159*1.80075
01/05/2015 06:10:00*1.80126*1.80094*1.80156*1.80077
01/05/2015 06:15:00*1.80094*1.8004*1.80099*1.80032
01/05/2015 06:20:00*1.8004*1.80018*1.80049*1.80003
01/05/2015 06:25:00*1.80018*1.80026*1.80026*1.79951
01/05/2015 06:30:00*1.80026*1.80038*1.80066*1.79999
01/05/2015 06:35:00*1.80038*1.80012*1.80081*1.7999
01/05/2015 06:40:00*1.80012*1.80118*1.80181*1.79987
01/05/2015 06:45:00*1.80118*1.80079*1.80153*1.80009
01/05/2015 06:50:00*1.80079*1.80038*1.80109*1.80027
01/05/2015 06:55:00*1.80038*1.80016*1.8009*1.80016
01/05/2015 07:00:00*1.80016*1.7991*1.80032*1.7991
01/05/2015 07:05:00*1.7991*1.79725*1.79923*1.79677
01/05/2015 07:10:00*1.79725*1.79708*1.79729*1.79596
01/05/2015 07:15:00*1.79708*1.79709*1.79737*1.79682
01/05/2015 07:20:00*1.79709*1.79683*1.79747*1.79665
01/05/2015 07:25:00*1.79683*1.79606*1.79726*1.79598
01/05/2015 07:30:00*1.79606*1.79561*1.79612*1.79545
01/05/2015 07:35:00*1.79561*1.79499*1.79598*1.79499
01/05/2015 07:40:00*1.79499*1.79584*1.79586*1.79411
01/05/2015 07:45:00*1.79584*1.79487*1.79608*1.79483
01/05/2015 07:50:00*1.79487*1.79453*1.7954*1.79442
01/05/2015 07:55:00*1.79453*1.7929*1.79456*1.79253
01/05/2015 08:00:00*1.7929*1.79362*1.79363*1.79238
01/05/2015 08:05:00*1.79362*1.79371*1.79418*1.79259
01/05/2015 08:10:00*1.79371*1.79374*1.7941*1.79337
01/05/2015 08:15:00*1.79374*1.79375*1.79403*1.7934
01/05/2015 08:20:00*1.79375*1.7937*1.79385*1.79291
01/05/2015 08:25:00*1.7937*1.79288*1.79412*1.79269
01/05/2015 08:30:00*1.79288*1.79415*1.79423*1.79287
01/05/2015 08:35:00*1.79415*1.79287*1.79458*1.79268
01/05/2015 08:40:00*1.79287*1.79122*1.79306*1.79098
01/05/2015 08:45:00*1.79122*1.79139*1.79185*1.79109
01/05/2015 08:50:00*1.79139*1.79164*1.79196*1.7913
01/05/2015 08:55:00*1.79164*1.79183*1.79218*1.79164
01/05/2015 09:00:00*1.79183*1.79161*1.7922*1.79113
01/05/2015 09:05:00*1.79161*1.79146*1.79162*1.79107
01/05/2015 09:10:00*1.79146*1.79086*1.79172*1.79082
01/05/2015 09:15:00*1.79086*1.79205*1.7925*1.79028
01/05/2015 09:20:00*1.79205*1.79125*1.79214*1.79112
01/05/2015 09:25:00*1.79125*1.79201*1.7921*1.79095
01/05/2015 09:30:00*1.79201*1.79161*1.79234*1.79152
01/05/2015 09:35:00*1.79161*1.79163*1.79214*1.79117
01/05/2015 09:40:00*1.79163*1.79347*1.79357*1.79139
01/05/2015 09:45:00*1.79347*1.79359*1.79401*1.79332
01/05/2015 09:50:00*1.79359*1.79279*1.79401*1.7925
01/05/2015 09:55:00*1.79279*1.79383*1.79386*1.79256
01/05/2015 10:00:00*1.79383*1.79344*1.794*1.79292
01/05/2015 10:05:00*1.79344*1.79411*1.79415*1.79311
01/05/2015 10:10:00*1.79411*1.79413*1.79488*1.79387
01/05/2015 10:15:00*1.79413*1.79555*1.79638*1.794
01/05/2015 10:20:00*1.79555*1.7954*1.79555*1.79462
01/05/2015 10:25:00*1.7954*1.79509*1.79605*1.79493
01/05/2015 10:30:00*1.79509*1.79618*1.79656*1.795
01/05/2015 10:35:00*1.79618*1.79612*1.79652*1.79591
01/05/2015 10:40:00*1.79612*1.79571*1.79612*1.79521
01/05/2015 10:45:00*1.79571*1.79493*1.79575*1.79426
01/05/2015 10:50:00*1.79493*1.79576*1.79616*1.7943
01/05/2015 10:55:00*1.79576*1.79489*1.79598*1.79466
01/05/2015 11:00:00*1.79489*1.79637*1.79652*1.79481
01/05/2015 11:05:00*1.79637*1.79624*1.79683*1.79565
01/05/2015 11:10:00*1.79624*1.79592*1.79635*1.79511
01/05/2015 11:15:00*1.79592*1.79558*1.7963*1.79553
01/05/2015 11:20:00*1.79558*1.7964*1.79652*1.79539
01/05/2015 11:25:00*1.7964*1.79589*1.79664*1.79568
01/05/2015 11:30:00*1.79589*1.79635*1.79661*1.79559
01/05/2015 11:35:00*1.79635*1.79574*1.79648*1.79554
01/05/2015 11:40:00*1.79574*1.79491*1.79604*1.79489
01/05/2015 11:45:00*1.79491*1.79532*1.79548*1.7946
01/05/2015 11:50:00*1.79532*1.79532*1.79576*1.79528
01/05/2015 11:55:00*1.79532*1.79549*1.79595*1.79507
01/05/2015 12:00:00*1.79549*1.79519*1.79638*1.79513
01/05/2015 12:05:00*1.79519*1.79532*1.79538*1.79476
01/05/2015 12:10:00*1.79532*1.7961*1.79614*1.79523
01/05/2015 12:15:00*1.7961*1.79573*1.79644*1.79567
01/05/2015 12:20:00*1.79573*1.7958*1.79631*1.79569
01/05/2015 12:25:00*1.7958*1.79624*1.79624*1.79573
01/05/2015 12:30:00*1.79624*1.79625*1.79664*1.79579
01/05/2015 12:35:00*1.79625*1.79567*1.79625*1.79559
01/05/2015 12:40:00*1.79567*1.79451*1.79567*1.79451
01/05/2015 12:45:00*1.79451*1.79472*1.79481*1.794
01/05/2015 12:50:00*1.79472*1.79455*1.79491*1.79418
01/05/2015 12:55:00*1.79455*1.79424*1.79476*1.79412
01/05/2015 13:00:00*1.79424*1.79425*1.79441*1.79372
01/05/2015 13:05:00*1.79425*1.79423*1.7948*1.79412
01/05/2015 13:10:00*1.79423*1.79489*1.7954*1.79409
01/05/2015 13:15:00*1.79489*1.79568*1.79595*1.79472
01/05/2015 13:20:00*1.79568*1.7958*1.796*1.79545
01/05/2015 13:25:00*1.7958*1.79533*1.7958*1.79478
01/05/2015 13:30:00*1.79533*1.79518*1.79539*1.79458
01/05/2015 13:35:00*1.79518*1.79504*1.79545*1.79471
01/05/2015 13:40:00*1.79504*1.79452*1.79504*1.79439
01/05/2015 13:45:00*1.79452*1.79508*1.7952*1.79425
01/05/2015 13:50:00*1.79508*1.7952*1.79547*1.79498
01/05/2015 13:55:00*1.7952*1.79482*1.79521*1.79478
01/05/2015 14:00:00*1.79482*1.79447*1.79534*1.79437
01/05/2015 14:05:00*1.79447*1.79384*1.7947*1.79343
01/05/2015 14:10:00*1.79384*1.79414*1.79426*1.79377
01/05/2015 14:15:00*1.79414*1.79422*1.79443*1.79391
01/05/2015 14:20:00*1.79422*1.79302*1.79422*1.79175
01/05/2015 14:25:00*1.79302*1.79281*1.79353*1.7927
01/05/2015 14:30:00*1.79281*1.79346*1.79362*1.79269
01/05/2015 14:35:00*1.79346*1.79428*1.79431*1.79346
01/05/2015 14:40:00*1.79428*1.79454*1.7948*1.7941
01/05/2015 14:45:00*1.79454*1.79381*1.79458*1.79367
01/05/2015 14:50:00*1.79381*1.7933*1.794*1.79311
01/05/2015 14:55:00*1.7933*1.79338*1.79371*1.7933
01/05/2015 15:00:00*1.79338*1.79385*1.79385*1.79322
01/05/2015 15:05:00*1.79385*1.7928*1.79385*1.79225
01/05/2015 15:10:00*1.7928*1.79372*1.79377*1.7928
01/05/2015 15:15:00*1.79372*1.79342*1.79381*1.79326
01/05/2015 15:20:00*1.79342*1.79355*1.79368*1.793
01/05/2015 15:25:00*1.79355*1.79363*1.79388*1.79348
01/05/2015 15:30:00*1.79363*1.79332*1.79373*1.79321
01/05/2015 15:35:00*1.79332*1.79371*1.79378*1.79324
01/05/2015 15:40:00*1.79371*1.79327*1.7939*1.79319
01/05/2015 15:45:00*1.79327*1.79382*1.79402*1.7931
01/05/2015 15:50:00*1.79382*1.79394*1.79406*1.79352
01/05/2015 15:55:00*1.79394*1.79353*1.79398*1.79345
01/05/2015 16:00:00*1.79353*1.79212*1.79364*1.79207
01/05/2015 16:05:00*1.79212*1.7926*1.79273*1.79212
01/05/2015 16:10:00*1.7926*1.79254*1.79269*1.79238
01/05/2015 16:15:00*1.79254*1.79314*1.79322*1.79229
01/05/2015 16:20:00*1.79314*1.79283*1.79314*1.79283
01/05/2015 16:25:00*1.79283*1.79287*1.79295*1.79282
01/05/2015 16:30:00*1.79287*1.79156*1.79305*1.79155
01/05/2015 16:35:00*1.79156*1.79273*1.79275*1.79136
01/05/2015 16:40:00*1.79273*1.793*1.79325*1.79218
01/05/2015 16:45:00*1.793*1.79363*1.79373*1.79297
01/05/2015 16:50:00*1.79363*1.79347*1.79371*1.79327
01/05/2015 16:55:00*1.79347*1.79334*1.79359*1.79287
01/05/2015 17:00:00*1.79334*1.79299*1.79373*1.79253
