01/01/2015 17:05:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 17:10:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 17:15:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 17:20:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 17:25:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 17:30:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 17:35:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 17:40:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 17:45:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 17:50:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 17:55:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 18:00:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 18:05:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 18:10:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 18:15:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 18:20:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 18:25:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 18:30:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 18:35:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 18:40:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 18:45:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 18:50:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 18:55:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 19:00:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 19:05:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 19:10:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 19:15:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 19:20:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 19:25:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 19:30:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 19:35:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 19:40:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 19:45:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 19:50:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 19:55:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 20:00:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 20:05:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 20:10:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 20:15:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 20:20:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 20:25:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 20:30:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 20:35:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 20:40:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 20:45:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 20:50:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 20:55:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 21:00:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 21:05:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 21:10:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 21:15:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 21:20:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 21:25:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 21:30:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 21:35:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 21:40:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 21:45:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 21:50:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 21:55:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 22:00:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 22:05:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 22:10:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 22:15:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 22:20:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 22:25:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 22:30:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 22:35:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 22:40:00*1.80874*1.80874*1.80874*1.80874
01/01/2015 22:45:00*1.80874*1.80938*1.80958*1.80874
01/01/2015 22:50:00*1.80938*1.81003*1.81008*1.80934
01/01/2015 22:55:00*1.81003*1.80978*1.81005*1.80974
01/01/2015 23:00:00*1.80978*1.80993*1.81003*1.80978
01/01/2015 23:05:00*1.80993*1.81037*1.81043*1.80983
01/01/2015 23:10:00*1.81037*1.81037*1.81041*1.81011
01/01/2015 23:15:00*1.81037*1.81044*1.81044*1.81028
01/01/2015 23:20:00*1.81044*1.81122*1.81135*1.81037
01/01/2015 23:25:00*1.81122*1.8114*1.8117*1.81106
01/01/2015 23:30:00*1.8114*1.8114*1.81188*1.8114
01/01/2015 23:35:00*1.8114*1.81119*1.8114*1.81104
01/01/2015 23:40:00*1.81119*1.81052*1.81119*1.81049
01/01/2015 23:45:00*1.81052*1.81042*1.81078*1.81011
01/01/2015 23:50:00*1.81042*1.81088*1.81122*1.81034
01/01/2015 23:55:00*1.81088*1.81068*1.81091*1.81064
01/02/2015 00:00:00*1.81068*1.81106*1.81141*1.81068
01/02/2015 00:05:00*1.81106*1.81096*1.81128*1.81085
01/02/2015 00:10:00*1.81096*1.81096*1.8111*1.8107
01/02/2015 00:15:00*1.81096*1.81126*1.81128*1.81096
01/02/2015 00:20:00*1.81126*1.81097*1.81126*1.81084
01/02/2015 00:25:00*1.81097*1.81073*1.81101*1.81073
01/02/2015 00:30:00*1.81073*1.81087*1.81087*1.81068
01/02/2015 00:35:00*1.81087*1.81041*1.81112*1.81023
01/02/2015 00:40:00*1.81041*1.81077*1.81077*1.81028
01/02/2015 00:45:00*1.81077*1.81071*1.81077*1.81032
01/02/2015 00:50:00*1.81071*1.81073*1.81073*1.81065
01/02/2015 00:55:00*1.81073*1.81051*1.81074*1.81035
01/02/2015 01:00:00*1.81051*1.8109*1.81098*1.81045
01/02/2015 01:05:00*1.8109*1.81088*1.81104*1.81078
01/02/2015 01:10:00*1.81088*1.81116*1.81147*1.8108
01/02/2015 01:15:00*1.81116*1.81123*1.81182*1.81114
01/02/2015 01:20:00*1.81123*1.81205*1.81229*1.81123
01/02/2015 01:25:00*1.81205*1.81183*1.81206*1.81175
01/02/2015 01:30:00*1.81183*1.81195*1.81199*1.81176
01/02/2015 01:35:00*1.81195*1.81179*1.81205*1.81168
01/02/2015 01:40:00*1.81179*1.81173*1.81186*1.81173
01/02/2015 01:45:00*1.81173*1.8119*1.81196*1.81173
01/02/2015 01:50:00*1.8119*1.81116*1.8119*1.81111
01/02/2015 01:55:00*1.81116*1.81145*1.81145*1.81116
01/02/2015 02:00:00*1.81145*1.81069*1.81145*1.81033
01/02/2015 02:05:00*1.81069*1.81082*1.81104*1.81048
01/02/2015 02:10:00*1.81082*1.8112*1.81123*1.81062
01/02/2015 02:15:00*1.8112*1.81132*1.81146*1.81108
01/02/2015 02:20:00*1.81132*1.81162*1.81178*1.81121
01/02/2015 02:25:00*1.81162*1.81156*1.81169*1.81134
01/02/2015 02:30:00*1.81156*1.81159*1.81172*1.81143
01/02/2015 02:35:00*1.81159*1.8117*1.81208*1.8114
01/02/2015 02:40:00*1.8117*1.81088*1.81221*1.81059
01/02/2015 02:45:00*1.81088*1.81067*1.81121*1.81059
01/02/2015 02:50:00*1.81067*1.81049*1.81122*1.81035
01/02/2015 02:55:00*1.81049*1.81019*1.81129*1.81015
01/02/2015 03:00:00*1.81019*1.81021*1.81074*1.80997
01/02/2015 03:05:00*1.81021*1.81069*1.81115*1.81003
01/02/2015 03:10:00*1.81069*1.81044*1.81129*1.81033
01/02/2015 03:15:00*1.81044*1.8104*1.811*1.81006
01/02/2015 03:20:00*1.8104*1.80976*1.81086*1.80955
01/02/2015 03:25:00*1.80976*1.81049*1.81097*1.80955
01/02/2015 03:30:00*1.81049*1.81058*1.81094*1.81021
01/02/2015 03:35:00*1.81058*1.80863*1.81099*1.80843
01/02/2015 03:40:00*1.80863*1.80833*1.80886*1.8079
01/02/2015 03:45:00*1.80833*1.80868*1.80917*1.80829
01/02/2015 03:50:00*1.80868*1.80752*1.80911*1.80748
01/02/2015 03:55:00*1.80752*1.80765*1.80823*1.80749
01/02/2015 04:00:00*1.80765*1.80892*1.80964*1.80755
01/02/2015 04:05:00*1.80892*1.80894*1.81056*1.80884
01/02/2015 04:10:00*1.80894*1.80822*1.80914*1.808
01/02/2015 04:15:00*1.80822*1.80754*1.80863*1.80754
01/02/2015 04:20:00*1.80754*1.80644*1.8078*1.80606
01/02/2015 04:25:00*1.80644*1.80644*1.80685*1.80598
01/02/2015 04:30:00*1.80644*1.80722*1.80722*1.80617
01/02/2015 04:35:00*1.80722*1.80509*1.80733*1.80471
01/02/2015 04:40:00*1.80509*1.80494*1.80558*1.80463
01/02/2015 04:45:00*1.80494*1.80418*1.80526*1.80338
01/02/2015 04:50:00*1.80418*1.8039*1.80445*1.80314
01/02/2015 04:55:00*1.8039*1.8044*1.8044*1.80292
01/02/2015 05:00:00*1.8044*1.80487*1.80531*1.80414
01/02/2015 05:05:00*1.80487*1.80352*1.805*1.80347
01/02/2015 05:10:00*1.80352*1.80322*1.80397*1.80322
01/02/2015 05:15:00*1.80322*1.80233*1.80352*1.80141
01/02/2015 05:20:00*1.80233*1.80329*1.80338*1.80233
01/02/2015 05:25:00*1.80329*1.80343*1.80375*1.80316
01/02/2015 05:30:00*1.80343*1.80257*1.80343*1.80162
01/02/2015 05:35:00*1.80257*1.80181*1.80257*1.80158
01/02/2015 05:40:00*1.80181*1.80154*1.80246*1.80102
01/02/2015 05:45:00*1.80154*1.80119*1.80192*1.80119
01/02/2015 05:50:00*1.80119*1.80104*1.80185*1.80088
01/02/2015 05:55:00*1.80104*1.80076*1.80147*1.80068
01/02/2015 06:00:00*1.80076*1.80026*1.80102*1.79984
01/02/2015 06:05:00*1.80026*1.79984*1.80074*1.7997
01/02/2015 06:10:00*1.79984*1.8011*1.80137*1.79945
01/02/2015 06:15:00*1.8011*1.80066*1.80113*1.79998
01/02/2015 06:20:00*1.80066*1.80011*1.80068*1.79997
01/02/2015 06:25:00*1.80011*1.79924*1.80022*1.79873
01/02/2015 06:30:00*1.79924*1.799*1.7995*1.79883
01/02/2015 06:35:00*1.799*1.79936*1.79987*1.79889
01/02/2015 06:40:00*1.79936*1.79969*1.80019*1.79928
01/02/2015 06:45:00*1.79969*1.79956*1.80008*1.79949
01/02/2015 06:50:00*1.79956*1.79997*1.80021*1.79956
01/02/2015 06:55:00*1.79997*1.80047*1.80064*1.79971
01/02/2015 07:00:00*1.80047*1.80062*1.80099*1.8003
01/02/2015 07:05:00*1.80062*1.79982*1.80122*1.79964
01/02/2015 07:10:00*1.79982*1.79941*1.79992*1.79892
01/02/2015 07:15:00*1.79941*1.79958*1.79998*1.79888
01/02/2015 07:20:00*1.79958*1.79911*1.79971*1.79876
01/02/2015 07:25:00*1.79911*1.79906*1.79994*1.79892
01/02/2015 07:30:00*1.79906*1.79951*1.7997*1.79879
01/02/2015 07:35:00*1.79951*1.80125*1.80129*1.79915
01/02/2015 07:40:00*1.80125*1.80147*1.80149*1.80079
01/02/2015 07:45:00*1.80147*1.80162*1.80168*1.80076
01/02/2015 07:50:00*1.80162*1.80131*1.80176*1.80125
01/02/2015 07:55:00*1.80131*1.80174*1.80229*1.80129
01/02/2015 08:00:00*1.80174*1.80161*1.80183*1.80133
01/02/2015 08:05:00*1.80161*1.80215*1.80229*1.80137
01/02/2015 08:10:00*1.80215*1.80308*1.80311*1.80212
01/02/2015 08:15:00*1.80308*1.80324*1.80371*1.80303
01/02/2015 08:20:00*1.80324*1.80297*1.80378*1.8029
01/02/2015 08:25:00*1.80297*1.80163*1.80306*1.80146
01/02/2015 08:30:00*1.80163*1.80212*1.80212*1.8009
01/02/2015 08:35:00*1.80212*1.80315*1.80323*1.80212
01/02/2015 08:40:00*1.80315*1.80288*1.80315*1.80267
01/02/2015 08:45:00*1.80288*1.80243*1.80304*1.8023
01/02/2015 08:50:00*1.80243*1.80301*1.80308*1.80242
01/02/2015 08:55:00*1.80301*1.80234*1.80323*1.80225
01/02/2015 09:00:00*1.80234*1.80308*1.80309*1.80234
01/02/2015 09:05:00*1.80308*1.80264*1.80321*1.80261
01/02/2015 09:10:00*1.80264*1.80197*1.80283*1.80188
01/02/2015 09:15:00*1.80197*1.80181*1.80218*1.80164
01/02/2015 09:20:00*1.80181*1.80207*1.80239*1.80166
01/02/2015 09:25:00*1.80207*1.80181*1.80219*1.80158
01/02/2015 09:30:00*1.80181*1.80158*1.80211*1.80117
01/02/2015 09:35:00*1.80158*1.80226*1.80234*1.80146
01/02/2015 09:40:00*1.80226*1.80209*1.80247*1.80142
01/02/2015 09:45:00*1.80209*1.80211*1.80256*1.80126
01/02/2015 09:50:00*1.80211*1.80271*1.80275*1.80166
01/02/2015 09:55:00*1.80271*1.80267*1.80315*1.80236
01/02/2015 10:00:00*1.80267*1.80203*1.80269*1.80122
01/02/2015 10:05:00*1.80203*1.80089*1.80338*1.80052
01/02/2015 10:10:00*1.80089*1.80284*1.80305*1.80008
01/02/2015 10:15:00*1.80284*1.80222*1.80291*1.80198
01/02/2015 10:20:00*1.80222*1.80222*1.80269*1.80155
01/02/2015 10:25:00*1.80222*1.80314*1.80316*1.80112
01/02/2015 10:30:00*1.80314*1.80434*1.80449*1.80283
01/02/2015 10:35:00*1.80434*1.80481*1.80506*1.80363
01/02/2015 10:40:00*1.80481*1.80413*1.80498*1.80317
01/02/2015 10:45:00*1.80413*1.80493*1.80564*1.80397
01/02/2015 10:50:00*1.80493*1.804*1.80598*1.80391
01/02/2015 10:55:00*1.804*1.80331*1.80444*1.80316
01/02/2015 11:00:00*1.80331*1.80235*1.80331*1.80205
01/02/2015 11:05:00*1.80235*1.80292*1.80363*1.8016
01/02/2015 11:10:00*1.80292*1.80337*1.80388*1.80286
01/02/2015 11:15:00*1.80337*1.80292*1.80381*1.80159
01/02/2015 11:20:00*1.80292*1.80281*1.80305*1.80172
01/02/2015 11:25:00*1.80281*1.80192*1.80347*1.80184
01/02/2015 11:30:00*1.80192*1.80139*1.80192*1.80065
01/02/2015 11:35:00*1.80139*1.80191*1.80231*1.8013
01/02/2015 11:40:00*1.80191*1.80266*1.80266*1.80148
01/02/2015 11:45:00*1.80266*1.80268*1.80279*1.80191
01/02/2015 11:50:00*1.80268*1.80393*1.80422*1.80198
01/02/2015 11:55:00*1.80393*1.80313*1.80396*1.80274
01/02/2015 12:00:00*1.80313*1.801*1.80339*1.80084
01/02/2015 12:05:00*1.801*1.80183*1.80244*1.80083
01/02/2015 12:10:00*1.80183*1.80228*1.80236*1.80128
01/02/2015 12:15:00*1.80228*1.80189*1.80228*1.80109
01/02/2015 12:20:00*1.80189*1.8027*1.80301*1.80179
01/02/2015 12:25:00*1.8027*1.80394*1.80394*1.80246
01/02/2015 12:30:00*1.80394*1.80373*1.8045*1.80315
01/02/2015 12:35:00*1.80373*1.80385*1.80413*1.80228
01/02/2015 12:40:00*1.80385*1.80301*1.80399*1.8026
01/02/2015 12:45:00*1.80301*1.80266*1.80328*1.80266
01/02/2015 12:50:00*1.80266*1.80277*1.80316*1.80228
01/02/2015 12:55:00*1.80277*1.8027*1.80287*1.80213
01/02/2015 13:00:00*1.8027*1.80323*1.80323*1.80209
01/02/2015 13:05:00*1.80323*1.8035*1.8037*1.80292
01/02/2015 13:10:00*1.8035*1.80325*1.80356*1.80318
01/02/2015 13:15:00*1.80325*1.80292*1.8033*1.80286
01/02/2015 13:20:00*1.80292*1.80281*1.80307*1.80261
01/02/2015 13:25:00*1.80281*1.80289*1.80312*1.80261
01/02/2015 13:30:00*1.80289*1.80271*1.80307*1.8025
01/02/2015 13:35:00*1.80271*1.80329*1.80348*1.80271
01/02/2015 13:40:00*1.80329*1.8029*1.80347*1.80286
01/02/2015 13:45:00*1.8029*1.80305*1.80315*1.80281
01/02/2015 13:50:00*1.80305*1.80322*1.80335*1.80263
01/02/2015 13:55:00*1.80322*1.80286*1.80345*1.80273
01/02/2015 14:00:00*1.80286*1.80293*1.80318*1.80268
01/02/2015 14:05:00*1.80293*1.80275*1.803*1.80265
01/02/2015 14:10:00*1.80275*1.80225*1.80284*1.80185
01/02/2015 14:15:00*1.80225*1.80346*1.80368*1.802
01/02/2015 14:20:00*1.80346*1.80335*1.80354*1.80308
01/02/2015 14:25:00*1.80335*1.80284*1.80337*1.80283
01/02/2015 14:30:00*1.80284*1.80243*1.80307*1.80208
01/02/2015 14:35:00*1.80243*1.80341*1.80387*1.80234
01/02/2015 14:40:00*1.80341*1.8032*1.80341*1.80234
01/02/2015 14:45:00*1.8032*1.80212*1.80332*1.80169
01/02/2015 14:50:00*1.80212*1.80259*1.80259*1.80146
01/02/2015 14:55:00*1.80259*1.80214*1.803*1.80198
01/02/2015 15:00:00*1.80214*1.80182*1.80247*1.80155
01/02/2015 15:05:00*1.80182*1.80131*1.80186*1.8013
01/02/2015 15:10:00*1.80131*1.80126*1.80176*1.80126
01/02/2015 15:15:00*1.80126*1.80166*1.80167*1.80096
01/02/2015 15:20:00*1.80166*1.80258*1.80307*1.80166
01/02/2015 15:25:00*1.80258*1.80196*1.80274*1.80187
01/02/2015 15:30:00*1.80196*1.80233*1.80311*1.80102
01/02/2015 15:35:00*1.80233*1.80293*1.80344*1.80214
01/02/2015 15:40:00*1.80293*1.8025*1.80304*1.80236
01/02/2015 15:45:00*1.8025*1.80241*1.80345*1.80232
01/02/2015 15:50:00*1.80241*1.80227*1.80254*1.8021
01/02/2015 15:55:00*1.80227*1.80343*1.80345*1.80217
01/02/2015 16:00:00*1.80343*1.80344*1.80386*1.80328
01/02/2015 16:05:00*1.80344*1.80323*1.80358*1.80317
01/02/2015 16:10:00*1.80323*1.80319*1.80339*1.8031
01/02/2015 16:15:00*1.80319*1.80326*1.80328*1.80296
01/02/2015 16:20:00*1.80326*1.80334*1.80339*1.80309
01/02/2015 16:25:00*1.80334*1.80323*1.80337*1.80306
01/02/2015 16:30:00*1.80323*1.80375*1.80379*1.80311
01/02/2015 16:35:00*1.80375*1.80401*1.80407*1.80373
01/02/2015 16:40:00*1.80401*1.8045*1.80474*1.80397
01/02/2015 16:45:00*1.8045*1.80491*1.805*1.8045
01/02/2015 16:50:00*1.80491*1.80554*1.80587*1.80468
01/02/2015 16:55:00*1.80554*1.80552*1.80626*1.80533
