12/30/2014 17:05:00*1.80639*1.80563*1.80654*1.80506
12/30/2014 17:10:00*1.80563*1.80582*1.80613*1.80523
12/30/2014 17:15:00*1.80582*1.80564*1.80593*1.80515
12/30/2014 17:20:00*1.80564*1.80557*1.80576*1.80554
12/30/2014 17:25:00*1.80557*1.8059*1.80629*1.80551
12/30/2014 17:30:00*1.8059*1.8063*1.80631*1.80587
12/30/2014 17:35:00*1.8063*1.80619*1.80655*1.80616
12/30/2014 17:40:00*1.80619*1.80623*1.80642*1.80614
12/30/2014 17:45:00*1.80623*1.8066*1.8067*1.80616
12/30/2014 17:50:00*1.8066*1.80687*1.80694*1.80645
12/30/2014 17:55:00*1.80687*1.80657*1.80721*1.8064
12/30/2014 18:00:00*1.80657*1.80659*1.80668*1.80643
12/30/2014 18:05:00*1.80659*1.80664*1.80675*1.80656
12/30/2014 18:10:00*1.80664*1.80668*1.80679*1.80662
12/30/2014 18:15:00*1.80668*1.8067*1.80676*1.80657
12/30/2014 18:20:00*1.8067*1.8067*1.80677*1.80666
12/30/2014 18:25:00*1.8067*1.80701*1.80703*1.80666
12/30/2014 18:30:00*1.80701*1.8067*1.80702*1.80666
12/30/2014 18:35:00*1.8067*1.80698*1.80699*1.8066
12/30/2014 18:40:00*1.80698*1.80676*1.80702*1.80651
12/30/2014 18:45:00*1.80676*1.80659*1.80676*1.80628
12/30/2014 18:50:00*1.80659*1.80631*1.80659*1.80627
12/30/2014 18:55:00*1.80631*1.8064*1.80644*1.80629
12/30/2014 19:00:00*1.8064*1.80619*1.80658*1.80619
12/30/2014 19:05:00*1.80619*1.80613*1.8062*1.80554
12/30/2014 19:10:00*1.80613*1.80603*1.80639*1.8059
12/30/2014 19:15:00*1.80603*1.80616*1.80634*1.80595
12/30/2014 19:20:00*1.80616*1.8062*1.80627*1.80606
12/30/2014 19:25:00*1.8062*1.80638*1.80638*1.80585
12/30/2014 19:30:00*1.80638*1.8062*1.80638*1.8062
12/30/2014 19:35:00*1.8062*1.80634*1.80634*1.80608
12/30/2014 19:40:00*1.80634*1.80616*1.80636*1.80607
12/30/2014 19:45:00*1.80616*1.80606*1.80616*1.80598
12/30/2014 19:50:00*1.80606*1.8056*1.80606*1.8056
12/30/2014 19:55:00*1.8056*1.80571*1.80573*1.8056
12/30/2014 20:00:00*1.80571*1.80574*1.80595*1.80571
12/30/2014 20:05:00*1.80574*1.80573*1.80574*1.80553
12/30/2014 20:10:00*1.80573*1.80553*1.80574*1.80553
12/30/2014 20:15:00*1.80553*1.80528*1.80553*1.80528
12/30/2014 20:20:00*1.80528*1.80515*1.80528*1.80514
12/30/2014 20:25:00*1.80515*1.80512*1.80515*1.80512
12/30/2014 20:30:00*1.80512*1.80537*1.80553*1.80512
12/30/2014 20:35:00*1.80537*1.80542*1.80547*1.80533
12/30/2014 20:40:00*1.80542*1.80538*1.80542*1.80538
12/30/2014 20:45:00*1.80538*1.80546*1.80578*1.80538
12/30/2014 20:50:00*1.80546*1.80564*1.80569*1.8054
12/30/2014 20:55:00*1.80564*1.80562*1.80595*1.80547
12/30/2014 21:00:00*1.80562*1.80525*1.80576*1.80525
12/30/2014 21:05:00*1.80525*1.80427*1.80525*1.80404
12/30/2014 21:10:00*1.80427*1.80426*1.80449*1.80409
12/30/2014 21:15:00*1.80426*1.80446*1.80453*1.80424
12/30/2014 21:20:00*1.80446*1.80445*1.80447*1.80436
12/30/2014 21:25:00*1.80445*1.80452*1.80452*1.80434
12/30/2014 21:30:00*1.80452*1.80432*1.80452*1.80425
12/30/2014 21:35:00*1.80432*1.80457*1.80457*1.80432
12/30/2014 21:40:00*1.80457*1.80457*1.8046*1.80451
12/30/2014 21:45:00*1.80457*1.80445*1.80457*1.80436
12/30/2014 21:50:00*1.80445*1.80399*1.80445*1.80399
12/30/2014 21:55:00*1.80399*1.80401*1.80409*1.80399
12/30/2014 22:00:00*1.80401*1.80389*1.80408*1.80386
12/30/2014 22:05:00*1.80389*1.80411*1.80418*1.80379
12/30/2014 22:10:00*1.80411*1.80467*1.80467*1.80394
12/30/2014 22:15:00*1.80467*1.80469*1.80471*1.80451
12/30/2014 22:20:00*1.80469*1.80476*1.80476*1.80445
12/30/2014 22:25:00*1.80476*1.80476*1.80477*1.80476
12/30/2014 22:30:00*1.80476*1.8048*1.8048*1.80473
12/30/2014 22:35:00*1.8048*1.80486*1.80489*1.8048
12/30/2014 22:40:00*1.80486*1.80553*1.80557*1.80486
12/30/2014 22:45:00*1.80553*1.80533*1.80555*1.80533
12/30/2014 22:50:00*1.80533*1.80583*1.80583*1.80522
12/30/2014 22:55:00*1.80583*1.80575*1.80583*1.80569
12/30/2014 23:00:00*1.80575*1.8058*1.80583*1.80572
12/30/2014 23:05:00*1.8058*1.80566*1.8058*1.80566
12/30/2014 23:10:00*1.80566*1.80645*1.80677*1.80566
12/30/2014 23:15:00*1.80645*1.80649*1.80649*1.80645
12/30/2014 23:20:00*1.80649*1.80638*1.80649*1.80629
12/30/2014 23:25:00*1.80638*1.80629*1.80644*1.80628
12/30/2014 23:30:00*1.80629*1.80627*1.80639*1.80627
12/30/2014 23:35:00*1.80627*1.80628*1.80635*1.80617
12/30/2014 23:40:00*1.80628*1.80597*1.80628*1.80597
12/30/2014 23:45:00*1.80597*1.80588*1.80597*1.80587
12/30/2014 23:50:00*1.80588*1.80611*1.80615*1.80588
12/30/2014 23:55:00*1.80611*1.80589*1.80616*1.80586
12/31/2014 00:00:00*1.80589*1.8059*1.80597*1.80575
12/31/2014 00:05:00*1.8059*1.80592*1.80597*1.80584
12/31/2014 00:10:00*1.80592*1.80604*1.80626*1.80592
12/31/2014 00:15:00*1.80604*1.80589*1.80608*1.80569
12/31/2014 00:20:00*1.80589*1.806*1.80604*1.80573
12/31/2014 00:25:00*1.806*1.8057*1.80608*1.80565
12/31/2014 00:30:00*1.8057*1.80548*1.80575*1.80548
12/31/2014 00:35:00*1.80548*1.8057*1.80575*1.80541
12/31/2014 00:40:00*1.8057*1.80568*1.80573*1.80563
12/31/2014 00:45:00*1.80568*1.80572*1.80583*1.80553
12/31/2014 00:50:00*1.80572*1.8056*1.80572*1.80532
12/31/2014 00:55:00*1.8056*1.8057*1.80581*1.80557
12/31/2014 01:00:00*1.8057*1.8055*1.80577*1.8055
12/31/2014 01:05:00*1.8055*1.80551*1.80558*1.80533
12/31/2014 01:10:00*1.80551*1.80545*1.80551*1.8051
12/31/2014 01:15:00*1.80545*1.80534*1.80545*1.8052
12/31/2014 01:20:00*1.80534*1.80575*1.80586*1.80528
12/31/2014 01:25:00*1.80575*1.80568*1.80582*1.80539
12/31/2014 01:30:00*1.80568*1.80542*1.80568*1.80517
12/31/2014 01:35:00*1.80542*1.80563*1.80574*1.80534
12/31/2014 01:40:00*1.80563*1.80544*1.80567*1.80538
12/31/2014 01:45:00*1.80544*1.80545*1.80548*1.80538
12/31/2014 01:50:00*1.80545*1.80537*1.80555*1.80532
12/31/2014 01:55:00*1.80537*1.80582*1.80607*1.80524
12/31/2014 02:00:00*1.80582*1.80577*1.80591*1.80577
12/31/2014 02:05:00*1.80577*1.8056*1.80577*1.80517
12/31/2014 02:10:00*1.8056*1.80561*1.80586*1.8056
12/31/2014 02:15:00*1.80561*1.8057*1.80577*1.80542
12/31/2014 02:20:00*1.8057*1.80563*1.80607*1.80555
12/31/2014 02:25:00*1.80563*1.80613*1.80619*1.80554
12/31/2014 02:30:00*1.80613*1.80593*1.80613*1.80571
12/31/2014 02:35:00*1.80593*1.80602*1.8061*1.80582
12/31/2014 02:40:00*1.80602*1.80635*1.80641*1.80602
12/31/2014 02:45:00*1.80635*1.80656*1.80666*1.80615
12/31/2014 02:50:00*1.80656*1.80651*1.80658*1.806
12/31/2014 02:55:00*1.80651*1.80661*1.80677*1.80641
12/31/2014 03:00:00*1.80661*1.80648*1.80673*1.80631
12/31/2014 03:05:00*1.80648*1.80628*1.80685*1.80621
12/31/2014 03:10:00*1.80628*1.80602*1.80628*1.80556
12/31/2014 03:15:00*1.80602*1.80553*1.80602*1.80526
12/31/2014 03:20:00*1.80553*1.80536*1.80569*1.80513
12/31/2014 03:25:00*1.80536*1.80561*1.80633*1.80536
12/31/2014 03:30:00*1.80561*1.80509*1.80586*1.80492
12/31/2014 03:35:00*1.80509*1.80572*1.80577*1.80482
12/31/2014 03:40:00*1.80572*1.80667*1.8067*1.80572
12/31/2014 03:45:00*1.80667*1.80638*1.80668*1.80596
12/31/2014 03:50:00*1.80638*1.80679*1.80702*1.80611
12/31/2014 03:55:00*1.80679*1.80539*1.80679*1.80533
12/31/2014 04:00:00*1.80539*1.80596*1.80601*1.80494
12/31/2014 04:05:00*1.80596*1.80634*1.80656*1.80581
12/31/2014 04:10:00*1.80634*1.80639*1.80663*1.80612
12/31/2014 04:15:00*1.80639*1.80703*1.80703*1.80622
12/31/2014 04:20:00*1.80703*1.80666*1.80715*1.80639
12/31/2014 04:25:00*1.80666*1.80677*1.80685*1.80614
12/31/2014 04:30:00*1.80677*1.80652*1.80692*1.8064
12/31/2014 04:35:00*1.80652*1.80621*1.8067*1.80607
12/31/2014 04:40:00*1.80621*1.80599*1.80654*1.80591
12/31/2014 04:45:00*1.80599*1.80602*1.8062*1.80591
12/31/2014 04:50:00*1.80602*1.8062*1.80631*1.80598
12/31/2014 04:55:00*1.8062*1.80618*1.80632*1.80588
12/31/2014 05:00:00*1.80618*1.80588*1.80627*1.80577
12/31/2014 05:05:00*1.80588*1.80601*1.80614*1.80567
12/31/2014 05:10:00*1.80601*1.80552*1.80602*1.8055
12/31/2014 05:15:00*1.80552*1.80525*1.80552*1.80522
12/31/2014 05:20:00*1.80525*1.80518*1.80544*1.80497
12/31/2014 05:25:00*1.80518*1.80461*1.80538*1.80443
12/31/2014 05:30:00*1.80461*1.80384*1.80475*1.80384
12/31/2014 05:35:00*1.80384*1.80364*1.80408*1.80353
12/31/2014 05:40:00*1.80364*1.80351*1.80382*1.80348
12/31/2014 05:45:00*1.80351*1.80362*1.80372*1.80351
12/31/2014 05:50:00*1.80362*1.8037*1.80398*1.80334
12/31/2014 05:55:00*1.8037*1.80411*1.80425*1.80363
12/31/2014 06:00:00*1.80411*1.80621*1.80621*1.80402
12/31/2014 06:05:00*1.80621*1.80604*1.80682*1.80541
12/31/2014 06:10:00*1.80604*1.80494*1.8061*1.80494
12/31/2014 06:15:00*1.80494*1.80583*1.8061*1.80458
12/31/2014 06:20:00*1.80583*1.80538*1.80633*1.80528
12/31/2014 06:25:00*1.80538*1.80587*1.80607*1.80538
12/31/2014 06:30:00*1.80587*1.80624*1.80639*1.80581
12/31/2014 06:35:00*1.80624*1.80651*1.80693*1.80621
12/31/2014 06:40:00*1.80651*1.8065*1.807*1.8063
12/31/2014 06:45:00*1.8065*1.80647*1.8065*1.80607
12/31/2014 06:50:00*1.80647*1.80779*1.80905*1.80637
12/31/2014 06:55:00*1.80779*1.80785*1.80902*1.80759
12/31/2014 07:00:00*1.80785*1.80708*1.80791*1.80707
12/31/2014 07:05:00*1.80708*1.80769*1.80786*1.80667
12/31/2014 07:10:00*1.80769*1.80755*1.80782*1.80755
12/31/2014 07:15:00*1.80755*1.80832*1.80835*1.80724
12/31/2014 07:20:00*1.80832*1.80775*1.80857*1.80766
12/31/2014 07:25:00*1.80775*1.80769*1.80784*1.80719
12/31/2014 07:30:00*1.80769*1.80745*1.80841*1.80745
12/31/2014 07:35:00*1.80745*1.80648*1.80748*1.80622
12/31/2014 07:40:00*1.80648*1.80603*1.80648*1.806
12/31/2014 07:45:00*1.80603*1.80504*1.80611*1.80499
12/31/2014 07:50:00*1.80504*1.80574*1.80605*1.805
12/31/2014 07:55:00*1.80574*1.80486*1.80607*1.80486
12/31/2014 08:00:00*1.80486*1.80629*1.80629*1.80458
12/31/2014 08:05:00*1.80629*1.80488*1.8065*1.8047
12/31/2014 08:10:00*1.80488*1.80496*1.80497*1.80414
12/31/2014 08:15:00*1.80496*1.80533*1.80548*1.80458
12/31/2014 08:20:00*1.80533*1.80634*1.80639*1.80525
12/31/2014 08:25:00*1.80634*1.80726*1.80729*1.80631
12/31/2014 08:30:00*1.80726*1.8066*1.80772*1.80658
12/31/2014 08:35:00*1.8066*1.80711*1.80752*1.80618
12/31/2014 08:40:00*1.80711*1.80791*1.80806*1.80652
12/31/2014 08:45:00*1.80791*1.80807*1.80807*1.80741
12/31/2014 08:50:00*1.80807*1.80765*1.80807*1.80734
12/31/2014 08:55:00*1.80765*1.80727*1.80802*1.80723
12/31/2014 09:00:00*1.80727*1.80703*1.8077*1.80689
12/31/2014 09:05:00*1.80703*1.80764*1.80778*1.8069
12/31/2014 09:10:00*1.80764*1.80766*1.80799*1.80743
12/31/2014 09:15:00*1.80766*1.80728*1.80768*1.80721
12/31/2014 09:20:00*1.80728*1.80678*1.80743*1.80671
12/31/2014 09:25:00*1.80678*1.80652*1.80678*1.80629
12/31/2014 09:30:00*1.80652*1.80625*1.80662*1.80591
12/31/2014 09:35:00*1.80625*1.80641*1.80697*1.80622
12/31/2014 09:40:00*1.80641*1.80607*1.80709*1.80602
12/31/2014 09:45:00*1.80607*1.80648*1.80651*1.80549
12/31/2014 09:50:00*1.80648*1.80625*1.80666*1.80587
12/31/2014 09:55:00*1.80625*1.80674*1.80703*1.80612
12/31/2014 10:00:00*1.80674*1.80392*1.80679*1.80349
12/31/2014 10:05:00*1.80392*1.80538*1.80597*1.80335
12/31/2014 10:10:00*1.80538*1.80594*1.8062*1.80531
12/31/2014 10:15:00*1.80594*1.80626*1.80648*1.80589
12/31/2014 10:20:00*1.80626*1.80603*1.80626*1.80514
12/31/2014 10:25:00*1.80603*1.8049*1.80633*1.80487
12/31/2014 10:30:00*1.8049*1.80445*1.80524*1.80435
12/31/2014 10:35:00*1.80445*1.8044*1.80463*1.80363
12/31/2014 10:40:00*1.8044*1.80559*1.80562*1.80429
12/31/2014 10:45:00*1.80559*1.80643*1.80662*1.80558
12/31/2014 10:50:00*1.80643*1.80782*1.80827*1.80643
12/31/2014 10:55:00*1.80782*1.80696*1.8079*1.80642
12/31/2014 11:00:00*1.80696*1.8058*1.80719*1.80521
12/31/2014 11:05:00*1.8058*1.80544*1.80595*1.80281
12/31/2014 11:10:00*1.80544*1.80537*1.80548*1.80437
12/31/2014 11:15:00*1.80537*1.80507*1.80571*1.80491
12/31/2014 11:20:00*1.80507*1.80581*1.80602*1.80486
12/31/2014 11:25:00*1.80581*1.80472*1.80605*1.80437
12/31/2014 11:30:00*1.80472*1.80482*1.80505*1.80416
12/31/2014 11:35:00*1.80482*1.80532*1.80547*1.80477
12/31/2014 11:40:00*1.80532*1.80639*1.80644*1.80473
12/31/2014 11:45:00*1.80639*1.80631*1.80666*1.80588
12/31/2014 11:50:00*1.80631*1.80723*1.80755*1.8063
12/31/2014 11:55:00*1.80723*1.8062*1.80736*1.80605
12/31/2014 12:00:00*1.8062*1.807*1.80714*1.80566
12/31/2014 12:05:00*1.807*1.80746*1.80793*1.80681
12/31/2014 12:10:00*1.80746*1.80781*1.80814*1.80717
12/31/2014 12:15:00*1.80781*1.80778*1.80796*1.80746
12/31/2014 12:20:00*1.80778*1.80863*1.80888*1.80778
12/31/2014 12:25:00*1.80863*1.80854*1.80875*1.80792
12/31/2014 12:30:00*1.80854*1.8097*1.80993*1.80849
12/31/2014 12:35:00*1.8097*1.80979*1.80996*1.80937
12/31/2014 12:40:00*1.80979*1.80974*1.81002*1.80961
12/31/2014 12:45:00*1.80974*1.81119*1.81119*1.80974
12/31/2014 12:50:00*1.81119*1.81007*1.81119*1.81007
12/31/2014 12:55:00*1.81007*1.8095*1.81009*1.80936
12/31/2014 13:00:00*1.8095*1.80952*1.80994*1.8089
12/31/2014 13:05:00*1.80952*1.80897*1.80988*1.8089
12/31/2014 13:10:00*1.80897*1.80919*1.80955*1.8088
12/31/2014 13:15:00*1.80919*1.80933*1.80936*1.80899
12/31/2014 13:20:00*1.80933*1.80899*1.80953*1.80885
12/31/2014 13:25:00*1.80899*1.80853*1.80917*1.80834
12/31/2014 13:30:00*1.80853*1.80854*1.80876*1.80842
12/31/2014 13:35:00*1.80854*1.8093*1.80954*1.8085
12/31/2014 13:40:00*1.8093*1.80863*1.80941*1.80839
12/31/2014 13:45:00*1.80863*1.80879*1.80915*1.80862
12/31/2014 13:50:00*1.80879*1.80856*1.8093*1.80848
12/31/2014 13:55:00*1.80856*1.80856*1.80866*1.80834
12/31/2014 14:00:00*1.80856*1.809*1.8091*1.80841
