12/29/2014 17:05:00*1.80448*1.80526*1.80544*1.80444
12/29/2014 17:10:00*1.80526*1.80618*1.80632*1.80523
12/29/2014 17:15:00*1.80618*1.80635*1.80692*1.80583
12/29/2014 17:20:00*1.80635*1.8063*1.80722*1.8062
12/29/2014 17:25:00*1.8063*1.80628*1.80673*1.80623
12/29/2014 17:30:00*1.80628*1.80583*1.80634*1.80568
12/29/2014 17:35:00*1.80583*1.80577*1.80596*1.80571
12/29/2014 17:40:00*1.80577*1.80587*1.8059*1.80567
12/29/2014 17:45:00*1.80587*1.80585*1.80587*1.8058
12/29/2014 17:50:00*1.80585*1.80647*1.80647*1.80582
12/29/2014 17:55:00*1.80647*1.80658*1.80689*1.80647
12/29/2014 18:00:00*1.80658*1.8067*1.80691*1.80588
12/29/2014 18:05:00*1.8067*1.80656*1.80694*1.80577
12/29/2014 18:10:00*1.80656*1.80695*1.80714*1.8063
12/29/2014 18:15:00*1.80695*1.8066*1.80695*1.80658
12/29/2014 18:20:00*1.8066*1.80666*1.80671*1.80652
12/29/2014 18:25:00*1.80666*1.80661*1.80677*1.80661
12/29/2014 18:30:00*1.80661*1.80661*1.80666*1.80661
12/29/2014 18:35:00*1.80661*1.80653*1.80677*1.80652
12/29/2014 18:40:00*1.80653*1.80642*1.80684*1.80637
12/29/2014 18:45:00*1.80642*1.80669*1.80669*1.80625
12/29/2014 18:50:00*1.80669*1.80616*1.80669*1.8061
12/29/2014 18:55:00*1.80616*1.80622*1.80628*1.80615
12/29/2014 19:00:00*1.80622*1.80624*1.80636*1.80613
12/29/2014 19:05:00*1.80624*1.80616*1.80627*1.80609
12/29/2014 19:10:00*1.80616*1.80613*1.80625*1.806
12/29/2014 19:15:00*1.80613*1.80602*1.80624*1.80602
12/29/2014 19:20:00*1.80602*1.80607*1.8062*1.8058
12/29/2014 19:25:00*1.80607*1.80587*1.80613*1.80586
12/29/2014 19:30:00*1.80587*1.80588*1.80596*1.80573
12/29/2014 19:35:00*1.80588*1.80565*1.80588*1.80565
12/29/2014 19:40:00*1.80565*1.80526*1.8057*1.80517
12/29/2014 19:45:00*1.80526*1.80533*1.80535*1.80516
12/29/2014 19:50:00*1.80533*1.80566*1.80566*1.8053
12/29/2014 19:55:00*1.80566*1.80531*1.80578*1.80531
12/29/2014 20:00:00*1.80531*1.80564*1.80569*1.80531
12/29/2014 20:05:00*1.80564*1.80585*1.80585*1.80548
12/29/2014 20:10:00*1.80585*1.80611*1.80611*1.80579
12/29/2014 20:15:00*1.80611*1.80601*1.80611*1.80593
12/29/2014 20:20:00*1.80601*1.80587*1.80605*1.80587
12/29/2014 20:25:00*1.80587*1.80586*1.80601*1.80582
12/29/2014 20:30:00*1.80586*1.80616*1.80616*1.80586
12/29/2014 20:35:00*1.80616*1.80602*1.80625*1.80601
12/29/2014 20:40:00*1.80602*1.80602*1.8061*1.80589
12/29/2014 20:45:00*1.80602*1.80609*1.80633*1.80596
12/29/2014 20:50:00*1.80609*1.80625*1.80625*1.80581
12/29/2014 20:55:00*1.80625*1.80643*1.8065*1.80625
12/29/2014 21:00:00*1.80643*1.80647*1.80647*1.80617
12/29/2014 21:05:00*1.80647*1.80629*1.80661*1.80625
12/29/2014 21:10:00*1.80629*1.80675*1.80689*1.80603
12/29/2014 21:15:00*1.80675*1.80694*1.80723*1.80675
12/29/2014 21:20:00*1.80694*1.80661*1.80694*1.80655
12/29/2014 21:25:00*1.80661*1.80621*1.80666*1.80608
12/29/2014 21:30:00*1.80621*1.8064*1.80666*1.80621
12/29/2014 21:35:00*1.8064*1.80683*1.80703*1.80639
12/29/2014 21:40:00*1.80683*1.80636*1.80683*1.80631
12/29/2014 21:45:00*1.80636*1.80637*1.80658*1.8063
12/29/2014 21:50:00*1.80637*1.80621*1.80644*1.80613
12/29/2014 21:55:00*1.80621*1.80638*1.80641*1.8061
12/29/2014 22:00:00*1.80638*1.80652*1.80657*1.80637
12/29/2014 22:05:00*1.80652*1.80639*1.80663*1.80633
12/29/2014 22:10:00*1.80639*1.80624*1.8065*1.80624
12/29/2014 22:15:00*1.80624*1.80642*1.80657*1.80624
12/29/2014 22:20:00*1.80642*1.8063*1.80647*1.80621
12/29/2014 22:25:00*1.8063*1.80649*1.80661*1.8063
12/29/2014 22:30:00*1.80649*1.80689*1.80689*1.80645
12/29/2014 22:35:00*1.80689*1.80718*1.80721*1.80687
12/29/2014 22:40:00*1.80718*1.80722*1.80722*1.80715
12/29/2014 22:45:00*1.80722*1.80722*1.80728*1.80722
12/29/2014 22:50:00*1.80722*1.80733*1.80734*1.80722
12/29/2014 22:55:00*1.80733*1.80715*1.80733*1.80712
12/29/2014 23:00:00*1.80715*1.80726*1.80726*1.80715
12/29/2014 23:05:00*1.80726*1.80719*1.80727*1.80719
12/29/2014 23:10:00*1.80719*1.80721*1.80722*1.80708
12/29/2014 23:15:00*1.80721*1.80712*1.80723*1.80708
12/29/2014 23:20:00*1.80712*1.80706*1.80715*1.80705
12/29/2014 23:25:00*1.80706*1.80697*1.80713*1.80697
12/29/2014 23:30:00*1.80697*1.80691*1.80697*1.80689
12/29/2014 23:35:00*1.80691*1.80694*1.80697*1.80691
12/29/2014 23:40:00*1.80694*1.80704*1.80704*1.80694
12/29/2014 23:45:00*1.80704*1.80708*1.8071*1.80702
12/29/2014 23:50:00*1.80708*1.80679*1.80708*1.80679
12/29/2014 23:55:00*1.80679*1.80669*1.80681*1.80669
12/30/2014 00:00:00*1.80669*1.80704*1.80705*1.80669
12/30/2014 00:05:00*1.80704*1.80707*1.80743*1.80697
12/30/2014 00:10:00*1.80707*1.80694*1.80707*1.80687
12/30/2014 00:15:00*1.80694*1.80693*1.80703*1.80676
12/30/2014 00:20:00*1.80693*1.80676*1.80704*1.80676
12/30/2014 00:25:00*1.80676*1.80676*1.80692*1.8067
12/30/2014 00:30:00*1.80676*1.80692*1.80695*1.80675
12/30/2014 00:35:00*1.80692*1.80686*1.80698*1.8068
12/30/2014 00:40:00*1.80686*1.80683*1.80686*1.80668
12/30/2014 00:45:00*1.80683*1.80682*1.80693*1.80677
12/30/2014 00:50:00*1.80682*1.80694*1.80694*1.80677
12/30/2014 00:55:00*1.80694*1.80634*1.80694*1.80633
12/30/2014 01:00:00*1.80634*1.80621*1.80636*1.8061
12/30/2014 01:05:00*1.80621*1.80626*1.80643*1.80601
12/30/2014 01:10:00*1.80626*1.80597*1.80632*1.80597
12/30/2014 01:15:00*1.80597*1.80586*1.80597*1.80583
12/30/2014 01:20:00*1.80586*1.80657*1.80659*1.80577
12/30/2014 01:25:00*1.80657*1.80714*1.80714*1.80657
12/30/2014 01:30:00*1.80714*1.8071*1.80726*1.80704
12/30/2014 01:35:00*1.8071*1.80698*1.80721*1.80698
12/30/2014 01:40:00*1.80698*1.8068*1.80701*1.80654
12/30/2014 01:45:00*1.8068*1.80681*1.80705*1.80662
12/30/2014 01:50:00*1.80681*1.806*1.80698*1.80578
12/30/2014 01:55:00*1.806*1.80631*1.80631*1.80598
12/30/2014 02:00:00*1.80631*1.80673*1.80694*1.80627
12/30/2014 02:05:00*1.80673*1.806*1.80673*1.80588
12/30/2014 02:10:00*1.806*1.806*1.80636*1.80583
12/30/2014 02:15:00*1.806*1.80608*1.80649*1.8059
12/30/2014 02:20:00*1.80608*1.80613*1.80644*1.80569
12/30/2014 02:25:00*1.80613*1.80622*1.80646*1.80595
12/30/2014 02:30:00*1.80622*1.80541*1.80622*1.80537
12/30/2014 02:35:00*1.80541*1.80565*1.80583*1.80478
12/30/2014 02:40:00*1.80565*1.80542*1.80661*1.80542
12/30/2014 02:45:00*1.80542*1.80459*1.80546*1.80421
12/30/2014 02:50:00*1.80459*1.80538*1.80591*1.80448
12/30/2014 02:55:00*1.80538*1.80624*1.80699*1.80529
12/30/2014 03:00:00*1.80624*1.80627*1.80627*1.80584
12/30/2014 03:05:00*1.80627*1.80655*1.80685*1.80603
12/30/2014 03:10:00*1.80655*1.80693*1.80737*1.80557
12/30/2014 03:15:00*1.80693*1.80593*1.80694*1.80556
12/30/2014 03:20:00*1.80593*1.80604*1.80642*1.80528
12/30/2014 03:25:00*1.80604*1.80583*1.80646*1.80548
12/30/2014 03:30:00*1.80583*1.8064*1.80644*1.80549
12/30/2014 03:35:00*1.8064*1.80655*1.80684*1.80614
12/30/2014 03:40:00*1.80655*1.80727*1.80747*1.80648
12/30/2014 03:45:00*1.80727*1.80663*1.80738*1.80629
12/30/2014 03:50:00*1.80663*1.80676*1.80676*1.80632
12/30/2014 03:55:00*1.80676*1.80691*1.80718*1.80671
12/30/2014 04:00:00*1.80691*1.80672*1.80745*1.80667
12/30/2014 04:05:00*1.80672*1.80688*1.80721*1.80669
12/30/2014 04:10:00*1.80688*1.80674*1.80694*1.80628
12/30/2014 04:15:00*1.80674*1.80733*1.80749*1.80654
12/30/2014 04:20:00*1.80733*1.80688*1.80742*1.80687
12/30/2014 04:25:00*1.80688*1.80671*1.80723*1.80661
12/30/2014 04:30:00*1.80671*1.80672*1.80702*1.8061
12/30/2014 04:35:00*1.80672*1.80664*1.80686*1.80635
12/30/2014 04:40:00*1.80664*1.80634*1.8068*1.8063
12/30/2014 04:45:00*1.80634*1.80533*1.80641*1.80514
12/30/2014 04:50:00*1.80533*1.80487*1.80557*1.80482
12/30/2014 04:55:00*1.80487*1.80541*1.80557*1.80475
12/30/2014 05:00:00*1.80541*1.80602*1.80606*1.80498
12/30/2014 05:05:00*1.80602*1.80475*1.80604*1.80468
12/30/2014 05:10:00*1.80475*1.80426*1.80478*1.80426
12/30/2014 05:15:00*1.80426*1.80417*1.80446*1.80369
12/30/2014 05:20:00*1.80417*1.80414*1.80465*1.80388
12/30/2014 05:25:00*1.80414*1.80428*1.80475*1.80414
12/30/2014 05:30:00*1.80428*1.80436*1.80445*1.8038
12/30/2014 05:35:00*1.80436*1.80455*1.80457*1.80423
12/30/2014 05:40:00*1.80455*1.80483*1.80486*1.80452
12/30/2014 05:45:00*1.80483*1.80482*1.80487*1.80442
12/30/2014 05:50:00*1.80482*1.80507*1.8052*1.80458
12/30/2014 05:55:00*1.80507*1.80522*1.80536*1.80474
12/30/2014 06:00:00*1.80522*1.80589*1.80623*1.80522
12/30/2014 06:05:00*1.80589*1.80576*1.8064*1.80543
12/30/2014 06:10:00*1.80576*1.80529*1.8062*1.80515
12/30/2014 06:15:00*1.80529*1.80528*1.80557*1.805
12/30/2014 06:20:00*1.80528*1.80519*1.80538*1.80499
12/30/2014 06:25:00*1.80519*1.80451*1.80519*1.80404
12/30/2014 06:30:00*1.80451*1.8048*1.80484*1.80445
12/30/2014 06:35:00*1.8048*1.8046*1.80492*1.80443
12/30/2014 06:40:00*1.8046*1.80497*1.80508*1.80456
12/30/2014 06:45:00*1.80497*1.80402*1.8051*1.80402
12/30/2014 06:50:00*1.80402*1.80442*1.80458*1.80374
12/30/2014 06:55:00*1.80442*1.8046*1.8046*1.8042
12/30/2014 07:00:00*1.8046*1.80418*1.8048*1.80404
12/30/2014 07:05:00*1.80418*1.80512*1.80572*1.80411
12/30/2014 07:10:00*1.80512*1.80455*1.80531*1.80421
12/30/2014 07:15:00*1.80455*1.8053*1.8053*1.80446
12/30/2014 07:20:00*1.8053*1.80591*1.80601*1.80521
12/30/2014 07:25:00*1.80591*1.80598*1.80629*1.80587
12/30/2014 07:30:00*1.80598*1.80592*1.8064*1.80577
12/30/2014 07:35:00*1.80592*1.80609*1.80617*1.80563
12/30/2014 07:40:00*1.80609*1.80605*1.80623*1.80568
12/30/2014 07:45:00*1.80605*1.80628*1.80628*1.80583
12/30/2014 07:50:00*1.80628*1.80546*1.80628*1.80546
12/30/2014 07:55:00*1.80546*1.80583*1.80592*1.80525
12/30/2014 08:00:00*1.80583*1.80567*1.80618*1.80562
12/30/2014 08:05:00*1.80567*1.80561*1.80588*1.80548
12/30/2014 08:10:00*1.80561*1.80491*1.80561*1.80483
12/30/2014 08:15:00*1.80491*1.80566*1.80589*1.80457
12/30/2014 08:20:00*1.80566*1.80595*1.80645*1.80538
12/30/2014 08:25:00*1.80595*1.80502*1.80625*1.80471
12/30/2014 08:30:00*1.80502*1.8048*1.80502*1.80432
12/30/2014 08:35:00*1.8048*1.80558*1.80562*1.8048
12/30/2014 08:40:00*1.80558*1.80497*1.80564*1.80479
12/30/2014 08:45:00*1.80497*1.80438*1.80531*1.80399
12/30/2014 08:50:00*1.80438*1.80418*1.80452*1.80399
12/30/2014 08:55:00*1.80418*1.80467*1.80474*1.80405
12/30/2014 09:00:00*1.80467*1.80639*1.8067*1.80449
12/30/2014 09:05:00*1.80639*1.80689*1.80702*1.80565
12/30/2014 09:10:00*1.80689*1.80737*1.8076*1.80648
12/30/2014 09:15:00*1.80737*1.80796*1.80827*1.80726
12/30/2014 09:20:00*1.80796*1.80677*1.80808*1.80667
12/30/2014 09:25:00*1.80677*1.80648*1.8074*1.80626
12/30/2014 09:30:00*1.80648*1.80781*1.80793*1.80632
12/30/2014 09:35:00*1.80781*1.80803*1.80904*1.80747
12/30/2014 09:40:00*1.80803*1.8079*1.80823*1.80773
12/30/2014 09:45:00*1.8079*1.80739*1.80819*1.80701
12/30/2014 09:50:00*1.80739*1.80792*1.80811*1.8072
12/30/2014 09:55:00*1.80792*1.80773*1.80797*1.80721
12/30/2014 10:00:00*1.80773*1.80643*1.80831*1.80643
12/30/2014 10:05:00*1.80643*1.80784*1.80857*1.80591
12/30/2014 10:10:00*1.80784*1.80868*1.80879*1.80766
12/30/2014 10:15:00*1.80868*1.80852*1.80874*1.80799
12/30/2014 10:20:00*1.80852*1.80761*1.80852*1.80755
12/30/2014 10:25:00*1.80761*1.80646*1.80764*1.80619
12/30/2014 10:30:00*1.80646*1.80699*1.80705*1.8058
12/30/2014 10:35:00*1.80699*1.80604*1.80706*1.80591
12/30/2014 10:40:00*1.80604*1.80688*1.80735*1.80589
12/30/2014 10:45:00*1.80688*1.80648*1.80738*1.80626
12/30/2014 10:50:00*1.80648*1.80586*1.8065*1.80572
12/30/2014 10:55:00*1.80586*1.80481*1.80586*1.80432
12/30/2014 11:00:00*1.80481*1.80546*1.80619*1.80411
12/30/2014 11:05:00*1.80546*1.80638*1.80678*1.80544
12/30/2014 11:10:00*1.80638*1.80658*1.80693*1.80608
12/30/2014 11:15:00*1.80658*1.80642*1.80701*1.80632
12/30/2014 11:20:00*1.80642*1.80652*1.80711*1.80622
12/30/2014 11:25:00*1.80652*1.80611*1.80652*1.80571
12/30/2014 11:30:00*1.80611*1.80611*1.80656*1.80591
12/30/2014 11:35:00*1.80611*1.80624*1.80663*1.80581
12/30/2014 11:40:00*1.80624*1.80645*1.80682*1.80618
12/30/2014 11:45:00*1.80645*1.80673*1.8069*1.80645
12/30/2014 11:50:00*1.80673*1.80584*1.80682*1.80549
12/30/2014 11:55:00*1.80584*1.80627*1.80633*1.80565
12/30/2014 12:00:00*1.80627*1.80569*1.80657*1.80569
12/30/2014 12:05:00*1.80569*1.80576*1.80641*1.80563
12/30/2014 12:10:00*1.80576*1.8059*1.80596*1.80569
12/30/2014 12:15:00*1.8059*1.80571*1.80606*1.80552
12/30/2014 12:20:00*1.80571*1.80526*1.80587*1.80516
12/30/2014 12:25:00*1.80526*1.80605*1.80619*1.80521
12/30/2014 12:30:00*1.80605*1.80577*1.80617*1.80563
12/30/2014 12:35:00*1.80577*1.80555*1.8061*1.80555
12/30/2014 12:40:00*1.80555*1.80599*1.80602*1.80555
12/30/2014 12:45:00*1.80599*1.80527*1.80599*1.80525
12/30/2014 12:50:00*1.80527*1.80534*1.80575*1.80521
12/30/2014 12:55:00*1.80534*1.80532*1.8059*1.80532
12/30/2014 13:00:00*1.80532*1.8051*1.8055*1.80494
12/30/2014 13:05:00*1.8051*1.80479*1.80531*1.80448
12/30/2014 13:10:00*1.80479*1.80496*1.80516*1.80479
12/30/2014 13:15:00*1.80496*1.80438*1.80503*1.80434
12/30/2014 13:20:00*1.80438*1.80464*1.80526*1.80438
12/30/2014 13:25:00*1.80464*1.80439*1.80464*1.80406
12/30/2014 13:30:00*1.80439*1.8042*1.80441*1.80387
12/30/2014 13:35:00*1.8042*1.80454*1.80472*1.80404
12/30/2014 13:40:00*1.80454*1.80475*1.80475*1.80446
12/30/2014 13:45:00*1.80475*1.80527*1.80527*1.80462
12/30/2014 13:50:00*1.80527*1.80491*1.80537*1.80491
12/30/2014 13:55:00*1.80491*1.80501*1.80521*1.80484
12/30/2014 14:00:00*1.80501*1.80535*1.80539*1.80488
12/30/2014 14:05:00*1.80535*1.8055*1.80582*1.80497
12/30/2014 14:10:00*1.8055*1.80547*1.80577*1.80537
12/30/2014 14:15:00*1.80547*1.80535*1.80568*1.80535
12/30/2014 14:20:00*1.80535*1.80544*1.80558*1.80505
12/30/2014 14:25:00*1.80544*1.80528*1.80552*1.80494
12/30/2014 14:30:00*1.80528*1.80532*1.80568*1.80528
12/30/2014 14:35:00*1.80532*1.80539*1.80564*1.80517
12/30/2014 14:40:00*1.80539*1.8051*1.80539*1.80489
12/30/2014 14:45:00*1.8051*1.80477*1.80522*1.80461
12/30/2014 14:50:00*1.80477*1.80457*1.80498*1.80457
12/30/2014 14:55:00*1.80457*1.8045*1.80472*1.80437
12/30/2014 15:00:00*1.8045*1.80493*1.80501*1.8045
12/30/2014 15:05:00*1.80493*1.80527*1.80527*1.80485
12/30/2014 15:10:00*1.80527*1.80507*1.80533*1.8049
12/30/2014 15:15:00*1.80507*1.80516*1.80539*1.80507
12/30/2014 15:20:00*1.80516*1.80516*1.80528*1.80507
12/30/2014 15:25:00*1.80516*1.80509*1.8052*1.80496
12/30/2014 15:30:00*1.80509*1.80477*1.80523*1.80476
12/30/2014 15:35:00*1.80477*1.80503*1.80507*1.80457
12/30/2014 15:40:00*1.80503*1.8048*1.80509*1.8048
12/30/2014 15:45:00*1.8048*1.80452*1.80489*1.80452
12/30/2014 15:50:00*1.80452*1.80479*1.80487*1.80451
12/30/2014 15:55:00*1.80479*1.80508*1.80512*1.80471
12/30/2014 16:00:00*1.80508*1.80551*1.80591*1.80494
12/30/2014 16:05:00*1.80551*1.80507*1.80552*1.80495
12/30/2014 16:10:00*1.80507*1.8056*1.80568*1.80506
12/30/2014 16:15:00*1.8056*1.80593*1.80601*1.8056
12/30/2014 16:20:00*1.80593*1.80602*1.80614*1.80588
12/30/2014 16:25:00*1.80602*1.80605*1.80667*1.80595
12/30/2014 16:30:00*1.80605*1.80612*1.80621*1.80601
12/30/2014 16:35:00*1.80612*1.80614*1.80614*1.80594
12/30/2014 16:40:00*1.80614*1.80607*1.80614*1.806
12/30/2014 16:45:00*1.80607*1.806*1.80614*1.80581
12/30/2014 16:50:00*1.806*1.80631*1.80631*1.80594
12/30/2014 16:55:00*1.80631*1.8063*1.8064*1.80624
12/30/2014 17:00:00*1.8063*1.80639*1.8067*1.80619
