12/28/2014 17:05:00*1.80767*1.80799*1.80799*1.80694
12/28/2014 17:10:00*1.80799*1.80724*1.80812*1.80724
12/28/2014 17:15:00*1.80724*1.80683*1.80795*1.80683
12/28/2014 17:20:00*1.80683*1.80688*1.80862*1.8066
12/28/2014 17:25:00*1.80688*1.80822*1.80822*1.80688
12/28/2014 17:30:00*1.80822*1.80742*1.80851*1.8072
12/28/2014 17:35:00*1.80742*1.80696*1.80764*1.80671
12/28/2014 17:40:00*1.80696*1.80695*1.80711*1.80669
12/28/2014 17:45:00*1.80695*1.80713*1.80759*1.8069
12/28/2014 17:50:00*1.80713*1.80849*1.80849*1.80713
12/28/2014 17:55:00*1.80849*1.8081*1.8086*1.8081
12/28/2014 18:00:00*1.8081*1.80841*1.80847*1.80778
12/28/2014 18:05:00*1.80841*1.80925*1.80927*1.80782
12/28/2014 18:10:00*1.80925*1.80941*1.80941*1.8091
12/28/2014 18:15:00*1.80941*1.80928*1.80941*1.809
12/28/2014 18:20:00*1.80928*1.80965*1.80965*1.80919
12/28/2014 18:25:00*1.80965*1.80942*1.80966*1.80941
12/28/2014 18:30:00*1.80942*1.8093*1.80944*1.80924
12/28/2014 18:35:00*1.8093*1.8086*1.80933*1.80833
12/28/2014 18:40:00*1.8086*1.80848*1.8086*1.8083
12/28/2014 18:45:00*1.80848*1.80856*1.80856*1.80847
12/28/2014 18:50:00*1.80856*1.80862*1.80873*1.80847
12/28/2014 18:55:00*1.80862*1.80879*1.80886*1.80855
12/28/2014 19:00:00*1.80879*1.80898*1.80898*1.8087
12/28/2014 19:05:00*1.80898*1.80931*1.80943*1.80883
12/28/2014 19:10:00*1.80931*1.80896*1.80938*1.80891
12/28/2014 19:15:00*1.80896*1.80932*1.80932*1.80896
12/28/2014 19:20:00*1.80932*1.8097*1.80981*1.80931
12/28/2014 19:25:00*1.8097*1.80951*1.80977*1.80951
12/28/2014 19:30:00*1.80951*1.80953*1.80962*1.80935
12/28/2014 19:35:00*1.80953*1.80979*1.80979*1.80953
12/28/2014 19:40:00*1.80979*1.80969*1.80984*1.80968
12/28/2014 19:45:00*1.80969*1.80966*1.80985*1.80959
12/28/2014 19:50:00*1.80966*1.80967*1.80976*1.80962
12/28/2014 19:55:00*1.80967*1.8095*1.80967*1.80948
12/28/2014 20:00:00*1.8095*1.80963*1.80963*1.80922
12/28/2014 20:05:00*1.80963*1.81072*1.81081*1.80951
12/28/2014 20:10:00*1.81072*1.81032*1.81082*1.81032
12/28/2014 20:15:00*1.81032*1.81055*1.81057*1.81032
12/28/2014 20:20:00*1.81055*1.81053*1.81065*1.81049
12/28/2014 20:25:00*1.81053*1.81058*1.81069*1.81016
12/28/2014 20:30:00*1.81058*1.81049*1.81059*1.81031
12/28/2014 20:35:00*1.81049*1.81055*1.8108*1.81036
12/28/2014 20:40:00*1.81055*1.80983*1.81071*1.80983
12/28/2014 20:45:00*1.80983*1.81025*1.81025*1.80904
12/28/2014 20:50:00*1.81025*1.81055*1.81062*1.81025
12/28/2014 20:55:00*1.81055*1.81042*1.81071*1.8104
12/28/2014 21:00:00*1.81042*1.81048*1.81065*1.8102
12/28/2014 21:05:00*1.81048*1.8107*1.81086*1.81042
12/28/2014 21:10:00*1.8107*1.81049*1.81075*1.81045
12/28/2014 21:15:00*1.81049*1.81054*1.81063*1.8103
12/28/2014 21:20:00*1.81054*1.8106*1.81061*1.81046
12/28/2014 21:25:00*1.8106*1.81063*1.81066*1.81057
12/28/2014 21:30:00*1.81063*1.81048*1.81064*1.81043
12/28/2014 21:35:00*1.81048*1.81038*1.81048*1.81029
12/28/2014 21:40:00*1.81038*1.81036*1.8104*1.81027
12/28/2014 21:45:00*1.81036*1.81053*1.81091*1.81036
12/28/2014 21:50:00*1.81053*1.81082*1.81083*1.81051
12/28/2014 21:55:00*1.81082*1.81058*1.81122*1.81058
12/28/2014 22:00:00*1.81058*1.81044*1.8107*1.8102
12/28/2014 22:05:00*1.81044*1.81056*1.81093*1.81044
12/28/2014 22:10:00*1.81056*1.81059*1.8106*1.81034
12/28/2014 22:15:00*1.81059*1.81081*1.81085*1.81059
12/28/2014 22:20:00*1.81081*1.8107*1.81081*1.8107
12/28/2014 22:25:00*1.8107*1.81069*1.81072*1.81057
12/28/2014 22:30:00*1.81069*1.81083*1.81096*1.81068
12/28/2014 22:35:00*1.81083*1.81056*1.81083*1.81052
12/28/2014 22:40:00*1.81056*1.8105*1.81056*1.8105
12/28/2014 22:45:00*1.8105*1.81039*1.8105*1.81037
12/28/2014 22:50:00*1.81039*1.81023*1.81042*1.81013
12/28/2014 22:55:00*1.81023*1.80994*1.81023*1.80984
12/28/2014 23:00:00*1.80994*1.81041*1.81059*1.80992
12/28/2014 23:05:00*1.81041*1.81055*1.81056*1.81034
12/28/2014 23:10:00*1.81055*1.81059*1.8107*1.81042
12/28/2014 23:15:00*1.81059*1.81086*1.81086*1.81056
12/28/2014 23:20:00*1.81086*1.81078*1.81086*1.81078
12/28/2014 23:25:00*1.81078*1.81016*1.81079*1.81003
12/28/2014 23:30:00*1.81016*1.81029*1.81046*1.81016
12/28/2014 23:35:00*1.81029*1.81046*1.81066*1.81012
12/28/2014 23:40:00*1.81046*1.81031*1.8105*1.81018
12/28/2014 23:45:00*1.81031*1.81035*1.81055*1.81029
12/28/2014 23:50:00*1.81035*1.81047*1.81047*1.81026
12/28/2014 23:55:00*1.81047*1.81039*1.8106*1.81039
12/29/2014 00:00:00*1.81039*1.81072*1.81079*1.81032
12/29/2014 00:05:00*1.81072*1.81074*1.81096*1.81026
12/29/2014 00:10:00*1.81074*1.81059*1.81082*1.81043
12/29/2014 00:15:00*1.81059*1.81076*1.8109*1.81052
12/29/2014 00:20:00*1.81076*1.81062*1.81082*1.81059
12/29/2014 00:25:00*1.81062*1.8107*1.8108*1.8106
12/29/2014 00:30:00*1.8107*1.81076*1.81091*1.81066
12/29/2014 00:35:00*1.81076*1.81058*1.81078*1.81058
12/29/2014 00:40:00*1.81058*1.81058*1.81073*1.81053
12/29/2014 00:45:00*1.81058*1.81061*1.8107*1.81054
12/29/2014 00:50:00*1.81061*1.81051*1.81065*1.81041
12/29/2014 00:55:00*1.81051*1.81043*1.81087*1.81041
12/29/2014 01:00:00*1.81043*1.81014*1.81046*1.8101
12/29/2014 01:05:00*1.81014*1.80995*1.81026*1.80988
12/29/2014 01:10:00*1.80995*1.80982*1.81014*1.80981
12/29/2014 01:15:00*1.80982*1.80993*1.80993*1.80975
12/29/2014 01:20:00*1.80993*1.81018*1.81021*1.8098
12/29/2014 01:25:00*1.81018*1.81037*1.81045*1.81001
12/29/2014 01:30:00*1.81037*1.81003*1.81037*1.81003
12/29/2014 01:35:00*1.81003*1.81013*1.81026*1.80996
12/29/2014 01:40:00*1.81013*1.80999*1.8102*1.80992
12/29/2014 01:45:00*1.80999*1.81014*1.81044*1.80999
12/29/2014 01:50:00*1.81014*1.8098*1.81019*1.80976
12/29/2014 01:55:00*1.8098*1.80973*1.80999*1.80972
12/29/2014 02:00:00*1.80973*1.80972*1.80982*1.80964
12/29/2014 02:05:00*1.80972*1.81005*1.81007*1.80972
12/29/2014 02:10:00*1.81005*1.80953*1.81005*1.80945
12/29/2014 02:15:00*1.80953*1.80972*1.8098*1.80953
12/29/2014 02:20:00*1.80972*1.81026*1.81032*1.80972
12/29/2014 02:25:00*1.81026*1.80991*1.81026*1.80987
12/29/2014 02:30:00*1.80991*1.8102*1.81035*1.80959
12/29/2014 02:35:00*1.8102*1.80975*1.8102*1.80941
12/29/2014 02:40:00*1.80975*1.80919*1.80979*1.8085
12/29/2014 02:45:00*1.80919*1.80841*1.80921*1.80841
12/29/2014 02:50:00*1.80841*1.80962*1.80962*1.80822
12/29/2014 02:55:00*1.80962*1.80922*1.80962*1.80903
12/29/2014 03:00:00*1.80922*1.8088*1.80922*1.80875
12/29/2014 03:05:00*1.8088*1.8091*1.80951*1.80825
12/29/2014 03:10:00*1.8091*1.80869*1.80932*1.80869
12/29/2014 03:15:00*1.80869*1.80898*1.80932*1.80853
12/29/2014 03:20:00*1.80898*1.80921*1.80953*1.80898
12/29/2014 03:25:00*1.80921*1.80919*1.80928*1.80887
12/29/2014 03:30:00*1.80919*1.80859*1.80919*1.80857
12/29/2014 03:35:00*1.80859*1.80866*1.80906*1.80859
12/29/2014 03:40:00*1.80866*1.80837*1.80868*1.80795
12/29/2014 03:45:00*1.80837*1.80845*1.80845*1.80751
12/29/2014 03:50:00*1.80845*1.80826*1.80845*1.80788
12/29/2014 03:55:00*1.80826*1.80844*1.80928*1.80822
12/29/2014 04:00:00*1.80844*1.80837*1.80933*1.80819
12/29/2014 04:05:00*1.80837*1.80929*1.80939*1.80824
12/29/2014 04:10:00*1.80929*1.80922*1.80942*1.80897
12/29/2014 04:15:00*1.80922*1.80958*1.80964*1.80912
12/29/2014 04:20:00*1.80958*1.81041*1.81041*1.8093
12/29/2014 04:25:00*1.81041*1.81127*1.81175*1.8104
12/29/2014 04:30:00*1.81127*1.81121*1.81156*1.81072
12/29/2014 04:35:00*1.81121*1.81155*1.81159*1.81019
12/29/2014 04:40:00*1.81155*1.81093*1.81169*1.81062
12/29/2014 04:45:00*1.81093*1.81032*1.81123*1.81022
12/29/2014 04:50:00*1.81032*1.808*1.81032*1.80779
12/29/2014 04:55:00*1.808*1.80735*1.80801*1.80701
12/29/2014 05:00:00*1.80735*1.80727*1.8079*1.80716
12/29/2014 05:05:00*1.80727*1.80816*1.80816*1.80683
12/29/2014 05:10:00*1.80816*1.8074*1.80835*1.8066
12/29/2014 05:15:00*1.8074*1.80729*1.80761*1.80701
12/29/2014 05:20:00*1.80729*1.80806*1.80818*1.80729
12/29/2014 05:25:00*1.80806*1.80809*1.80839*1.80753
12/29/2014 05:30:00*1.80809*1.80816*1.80872*1.80773
12/29/2014 05:35:00*1.80816*1.80877*1.80911*1.80764
12/29/2014 05:40:00*1.80877*1.80903*1.8093*1.80864
12/29/2014 05:45:00*1.80903*1.80869*1.80903*1.80839
12/29/2014 05:50:00*1.80869*1.80873*1.80911*1.80858
12/29/2014 05:55:00*1.80873*1.80783*1.80892*1.80782
12/29/2014 06:00:00*1.80783*1.80845*1.80878*1.80714
12/29/2014 06:05:00*1.80845*1.80835*1.80895*1.80798
12/29/2014 06:10:00*1.80835*1.80928*1.80995*1.80827
12/29/2014 06:15:00*1.80928*1.80829*1.80954*1.80825
12/29/2014 06:20:00*1.80829*1.80749*1.8085*1.80725
12/29/2014 06:25:00*1.80749*1.80747*1.80776*1.80734
12/29/2014 06:30:00*1.80747*1.80781*1.80782*1.80741
12/29/2014 06:35:00*1.80781*1.80747*1.80782*1.80737
12/29/2014 06:40:00*1.80747*1.80745*1.80768*1.80703
12/29/2014 06:45:00*1.80745*1.80732*1.80752*1.80693
12/29/2014 06:50:00*1.80732*1.80676*1.80738*1.80675
12/29/2014 06:55:00*1.80676*1.80746*1.80758*1.80676
12/29/2014 07:00:00*1.80746*1.80685*1.80756*1.80679
12/29/2014 07:05:00*1.80685*1.80697*1.80704*1.8064
12/29/2014 07:10:00*1.80697*1.80695*1.80745*1.80691
12/29/2014 07:15:00*1.80695*1.8064*1.80698*1.80613
12/29/2014 07:20:00*1.8064*1.80617*1.8064*1.80576
12/29/2014 07:25:00*1.80617*1.80735*1.8075*1.80617
12/29/2014 07:30:00*1.80735*1.80697*1.80759*1.80692
12/29/2014 07:35:00*1.80697*1.80718*1.80765*1.80697
12/29/2014 07:40:00*1.80718*1.80769*1.80772*1.80708
12/29/2014 07:45:00*1.80769*1.80796*1.8081*1.80753
12/29/2014 07:50:00*1.80796*1.80876*1.80898*1.80786
12/29/2014 07:55:00*1.80876*1.80933*1.8095*1.8084
12/29/2014 08:00:00*1.80933*1.80966*1.81022*1.80928
12/29/2014 08:05:00*1.80966*1.8096*1.81015*1.80948
12/29/2014 08:10:00*1.8096*1.80912*1.8098*1.80909
12/29/2014 08:15:00*1.80912*1.80881*1.80944*1.80875
12/29/2014 08:20:00*1.80881*1.80863*1.80881*1.80809
12/29/2014 08:25:00*1.80863*1.80963*1.80997*1.80846
12/29/2014 08:30:00*1.80963*1.80906*1.8097*1.80855
12/29/2014 08:35:00*1.80906*1.80803*1.80906*1.80803
12/29/2014 08:40:00*1.80803*1.80776*1.80845*1.80739
12/29/2014 08:45:00*1.80776*1.80874*1.80892*1.80751
12/29/2014 08:50:00*1.80874*1.80884*1.80943*1.80871
12/29/2014 08:55:00*1.80884*1.80891*1.8092*1.80862
12/29/2014 09:00:00*1.80891*1.80777*1.80891*1.80761
12/29/2014 09:05:00*1.80777*1.80867*1.80883*1.80774
12/29/2014 09:10:00*1.80867*1.80874*1.809*1.8086
12/29/2014 09:15:00*1.80874*1.80856*1.80887*1.80846
12/29/2014 09:20:00*1.80856*1.80852*1.8091*1.80827
12/29/2014 09:25:00*1.80852*1.80831*1.80859*1.80811
12/29/2014 09:30:00*1.80831*1.80792*1.80846*1.80781
12/29/2014 09:35:00*1.80792*1.80767*1.8082*1.80759
12/29/2014 09:40:00*1.80767*1.80721*1.80784*1.80689
12/29/2014 09:45:00*1.80721*1.80691*1.8075*1.80681
12/29/2014 09:50:00*1.80691*1.80647*1.807*1.8063
12/29/2014 09:55:00*1.80647*1.80605*1.80671*1.80596
12/29/2014 10:00:00*1.80605*1.80639*1.80657*1.80584
12/29/2014 10:05:00*1.80639*1.80626*1.80666*1.80552
12/29/2014 10:10:00*1.80626*1.80636*1.80654*1.80562
12/29/2014 10:15:00*1.80636*1.8058*1.80642*1.80554
12/29/2014 10:20:00*1.8058*1.80437*1.80589*1.80425
12/29/2014 10:25:00*1.80437*1.80427*1.80444*1.80393
12/29/2014 10:30:00*1.80427*1.80474*1.80488*1.80392
12/29/2014 10:35:00*1.80474*1.8039*1.80482*1.80357
12/29/2014 10:40:00*1.8039*1.80435*1.80491*1.80382
12/29/2014 10:45:00*1.80435*1.80475*1.8049*1.80407
12/29/2014 10:50:00*1.80475*1.80519*1.80519*1.80463
12/29/2014 10:55:00*1.80519*1.80568*1.80571*1.80499
12/29/2014 11:00:00*1.80568*1.80511*1.80568*1.80426
12/29/2014 11:05:00*1.80511*1.8043*1.8053*1.80408
12/29/2014 11:10:00*1.8043*1.80529*1.80543*1.80422
12/29/2014 11:15:00*1.80529*1.8062*1.80621*1.80519
12/29/2014 11:20:00*1.8062*1.80729*1.80729*1.80612
12/29/2014 11:25:00*1.80729*1.80697*1.80752*1.80684
12/29/2014 11:30:00*1.80697*1.80636*1.80701*1.80597
12/29/2014 11:35:00*1.80636*1.80489*1.80687*1.80448
12/29/2014 11:40:00*1.80489*1.80475*1.80501*1.80393
12/29/2014 11:45:00*1.80475*1.8052*1.80521*1.80468
12/29/2014 11:50:00*1.8052*1.80527*1.80594*1.80504
12/29/2014 11:55:00*1.80527*1.80597*1.80597*1.80505
12/29/2014 12:00:00*1.80597*1.80551*1.80615*1.80519
12/29/2014 12:05:00*1.80551*1.80497*1.8056*1.80465
12/29/2014 12:10:00*1.80497*1.80548*1.80611*1.80473
12/29/2014 12:15:00*1.80548*1.80551*1.80609*1.80538
12/29/2014 12:20:00*1.80551*1.80588*1.80625*1.80544
12/29/2014 12:25:00*1.80588*1.80634*1.80645*1.80538
12/29/2014 12:30:00*1.80634*1.80678*1.80705*1.80624
12/29/2014 12:35:00*1.80678*1.80625*1.80703*1.80618
12/29/2014 12:40:00*1.80625*1.80567*1.80652*1.80565
12/29/2014 12:45:00*1.80567*1.80661*1.8067*1.80537
12/29/2014 12:50:00*1.80661*1.80739*1.80742*1.80645
12/29/2014 12:55:00*1.80739*1.80693*1.80739*1.80675
12/29/2014 13:00:00*1.80693*1.80672*1.80718*1.80671
12/29/2014 13:05:00*1.80672*1.80636*1.80734*1.80635
12/29/2014 13:10:00*1.80636*1.80676*1.80686*1.806
12/29/2014 13:15:00*1.80676*1.80622*1.80742*1.80599
12/29/2014 13:20:00*1.80622*1.80573*1.80656*1.80552
12/29/2014 13:25:00*1.80573*1.80558*1.80578*1.80531
12/29/2014 13:30:00*1.80558*1.80605*1.8061*1.80532
12/29/2014 13:35:00*1.80605*1.80627*1.80648*1.8058
12/29/2014 13:40:00*1.80627*1.80592*1.80636*1.80578
12/29/2014 13:45:00*1.80592*1.80581*1.80595*1.80552
12/29/2014 13:50:00*1.80581*1.80698*1.807*1.80576
12/29/2014 13:55:00*1.80698*1.80644*1.80792*1.80612
12/29/2014 14:00:00*1.80644*1.80613*1.80651*1.80549
12/29/2014 14:05:00*1.80613*1.80538*1.80616*1.80536
12/29/2014 14:10:00*1.80538*1.80507*1.80538*1.80479
12/29/2014 14:15:00*1.80507*1.80468*1.80525*1.80467
12/29/2014 14:20:00*1.80468*1.80491*1.80508*1.80442
12/29/2014 14:25:00*1.80491*1.80438*1.80527*1.80429
12/29/2014 14:30:00*1.80438*1.80472*1.80472*1.80429
12/29/2014 14:35:00*1.80472*1.8052*1.80522*1.80472
12/29/2014 14:40:00*1.8052*1.80516*1.80553*1.80479
12/29/2014 14:45:00*1.80516*1.80549*1.80556*1.80512
12/29/2014 14:50:00*1.80549*1.80532*1.80549*1.80521
12/29/2014 14:55:00*1.80532*1.80545*1.80546*1.80523
12/29/2014 15:00:00*1.80545*1.80548*1.8055*1.80517
12/29/2014 15:05:00*1.80548*1.80547*1.80548*1.80511
12/29/2014 15:10:00*1.80547*1.80535*1.8057*1.80523
12/29/2014 15:15:00*1.80535*1.80483*1.80535*1.80472
12/29/2014 15:20:00*1.80483*1.80504*1.80504*1.80461
12/29/2014 15:25:00*1.80504*1.80458*1.80504*1.80452
12/29/2014 15:30:00*1.80458*1.80468*1.80504*1.80455
12/29/2014 15:35:00*1.80468*1.80461*1.80478*1.80443
12/29/2014 15:40:00*1.80461*1.80448*1.80471*1.80431
12/29/2014 15:45:00*1.80448*1.80467*1.80477*1.80443
12/29/2014 15:50:00*1.80467*1.80439*1.8047*1.80415
12/29/2014 15:55:00*1.80439*1.80374*1.80439*1.80328
12/29/2014 16:00:00*1.80374*1.80377*1.80407*1.80356
12/29/2014 16:05:00*1.80377*1.80473*1.80486*1.80377
12/29/2014 16:10:00*1.80473*1.80466*1.80473*1.80438
12/29/2014 16:15:00*1.80466*1.80528*1.80539*1.80444
12/29/2014 16:20:00*1.80528*1.80579*1.80602*1.80511
12/29/2014 16:25:00*1.80579*1.80561*1.80585*1.8056
12/29/2014 16:30:00*1.80561*1.80624*1.80624*1.80559
12/29/2014 16:35:00*1.80624*1.80629*1.80653*1.80624
12/29/2014 16:40:00*1.80629*1.80572*1.80652*1.80571
12/29/2014 16:45:00*1.80572*1.8056*1.80632*1.80527
12/29/2014 16:50:00*1.8056*1.80542*1.80575*1.8054
12/29/2014 16:55:00*1.80542*1.80539*1.80565*1.80536
12/29/2014 17:00:00*1.80539*1.80448*1.80559*1.80448
