12/28/2014 15:00:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 15:05:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 15:10:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 15:15:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 15:20:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 15:25:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 15:30:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 15:35:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 15:40:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 15:45:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 15:50:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 15:55:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 16:00:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 16:05:00*1.80818*1.80818*1.80818*1.80818
12/28/2014 16:10:00*1.80818*1.80791*1.80818*1.80734
12/28/2014 16:15:00*1.80791*1.8079*1.80791*1.80789
12/28/2014 16:20:00*1.8079*1.8079*1.80799*1.80788
12/28/2014 16:25:00*1.8079*1.80823*1.80829*1.8079
12/28/2014 16:30:00*1.80823*1.80745*1.80823*1.80745
12/28/2014 16:35:00*1.80745*1.80745*1.80745*1.80745
12/28/2014 16:40:00*1.80745*1.80749*1.8075*1.80745
12/28/2014 16:45:00*1.80749*1.80785*1.80787*1.80748
12/28/2014 16:50:00*1.80785*1.80787*1.80791*1.80782
12/28/2014 16:55:00*1.80787*1.80787*1.80787*1.80767
12/28/2014 17:00:00*1.80787*1.80767*1.8079*1.80767
