12/25/2014 17:05:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 17:10:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 17:15:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 17:20:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 17:25:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 17:30:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 17:35:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 17:40:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 17:45:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 17:50:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 17:55:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 18:00:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 18:05:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 18:10:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 18:15:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 18:20:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 18:25:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 18:30:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 18:35:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 18:40:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 18:45:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 18:50:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 18:55:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 19:00:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 19:05:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 19:10:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 19:15:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 19:20:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 19:25:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 19:30:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 19:35:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 19:40:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 19:45:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 19:50:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 19:55:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 20:00:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 20:05:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 20:10:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 20:15:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 20:20:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 20:25:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 20:30:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 20:35:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 20:40:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 20:45:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 20:50:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 20:55:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 21:00:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 21:05:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 21:10:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 21:15:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 21:20:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 21:25:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 21:30:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 21:35:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 21:40:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 21:45:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 21:50:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 21:55:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 22:00:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 22:05:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 22:10:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 22:15:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 22:20:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 22:25:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 22:30:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 22:35:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 22:40:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 22:45:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 22:50:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 22:55:00*1.80784*1.80784*1.80784*1.80784
12/25/2014 23:00:00*1.80784*1.80729*1.80784*1.80611
12/25/2014 23:05:00*1.80729*1.80727*1.8074*1.80713
12/25/2014 23:10:00*1.80727*1.80717*1.80728*1.80715
12/25/2014 23:15:00*1.80717*1.80711*1.80727*1.80711
12/25/2014 23:20:00*1.80711*1.80683*1.80742*1.80677
12/25/2014 23:25:00*1.80683*1.80704*1.80704*1.80683
12/25/2014 23:30:00*1.80704*1.80699*1.80704*1.80693
12/25/2014 23:35:00*1.80699*1.80683*1.80709*1.80683
12/25/2014 23:40:00*1.80683*1.80689*1.80694*1.80682
12/25/2014 23:45:00*1.80689*1.8066*1.80692*1.80659
12/25/2014 23:50:00*1.8066*1.80664*1.80664*1.80657
12/25/2014 23:55:00*1.80664*1.80668*1.80673*1.80662
12/26/2014 00:00:00*1.80668*1.80673*1.80678*1.80666
12/26/2014 00:05:00*1.80673*1.80678*1.807*1.80668
12/26/2014 00:10:00*1.80678*1.80679*1.80684*1.80675
12/26/2014 00:15:00*1.80679*1.80692*1.80695*1.80679
12/26/2014 00:20:00*1.80692*1.80693*1.80693*1.80689
12/26/2014 00:25:00*1.80693*1.80694*1.80694*1.80692
12/26/2014 00:30:00*1.80694*1.80714*1.80714*1.80694
12/26/2014 00:35:00*1.80714*1.80698*1.80719*1.80696
12/26/2014 00:40:00*1.80698*1.80708*1.80708*1.80694
12/26/2014 00:45:00*1.80708*1.80691*1.8071*1.80691
12/26/2014 00:50:00*1.80691*1.80696*1.80704*1.8069
12/26/2014 00:55:00*1.80696*1.80687*1.80699*1.80683
12/26/2014 01:00:00*1.80687*1.80651*1.80687*1.80644
12/26/2014 01:05:00*1.80651*1.80665*1.80666*1.80651
12/26/2014 01:10:00*1.80665*1.80706*1.8072*1.80665
12/26/2014 01:15:00*1.80706*1.8069*1.8071*1.8069
12/26/2014 01:20:00*1.8069*1.80682*1.8069*1.80681
12/26/2014 01:25:00*1.80682*1.80686*1.80689*1.8068
12/26/2014 01:30:00*1.80686*1.807*1.807*1.80686
12/26/2014 01:35:00*1.807*1.80716*1.80717*1.80689
12/26/2014 01:40:00*1.80716*1.80689*1.80726*1.80669
12/26/2014 01:45:00*1.80689*1.80687*1.80694*1.80687
12/26/2014 01:50:00*1.80687*1.80685*1.80689*1.80683
12/26/2014 01:55:00*1.80685*1.80679*1.80689*1.80661
12/26/2014 02:00:00*1.80679*1.80708*1.80718*1.80676
12/26/2014 02:05:00*1.80708*1.80695*1.80717*1.80681
12/26/2014 02:10:00*1.80695*1.80716*1.80717*1.80689
12/26/2014 02:15:00*1.80716*1.8072*1.8072*1.80716
12/26/2014 02:20:00*1.8072*1.80727*1.80728*1.80718
12/26/2014 02:25:00*1.80727*1.80704*1.80727*1.80702
12/26/2014 02:30:00*1.80704*1.8068*1.80705*1.80678
12/26/2014 02:35:00*1.8068*1.80666*1.80686*1.80665
12/26/2014 02:40:00*1.80666*1.80674*1.80682*1.80665
12/26/2014 02:45:00*1.80674*1.80673*1.80689*1.80668
12/26/2014 02:50:00*1.80673*1.80647*1.80708*1.80643
12/26/2014 02:55:00*1.80647*1.80648*1.8065*1.80643
12/26/2014 03:00:00*1.80648*1.80645*1.80648*1.80645
12/26/2014 03:05:00*1.80645*1.80638*1.80684*1.8063
12/26/2014 03:10:00*1.80638*1.80641*1.80652*1.80628
12/26/2014 03:15:00*1.80641*1.80624*1.80644*1.80617
12/26/2014 03:20:00*1.80624*1.80631*1.80637*1.80624
12/26/2014 03:25:00*1.80631*1.80633*1.80637*1.80631
12/26/2014 03:30:00*1.80633*1.80607*1.80641*1.80607
12/26/2014 03:35:00*1.80607*1.80596*1.80611*1.80586
12/26/2014 03:40:00*1.80596*1.806*1.80605*1.80592
12/26/2014 03:45:00*1.806*1.80607*1.80619*1.806
12/26/2014 03:50:00*1.80607*1.80589*1.80616*1.80589
12/26/2014 03:55:00*1.80589*1.80593*1.80598*1.80579
12/26/2014 04:00:00*1.80593*1.80598*1.80609*1.80588
12/26/2014 04:05:00*1.80598*1.80622*1.80638*1.80598
12/26/2014 04:10:00*1.80622*1.80592*1.80623*1.80591
12/26/2014 04:15:00*1.80592*1.80586*1.80606*1.80578
12/26/2014 04:20:00*1.80586*1.80599*1.8061*1.80584
12/26/2014 04:25:00*1.80599*1.80595*1.80616*1.80566
12/26/2014 04:30:00*1.80595*1.80581*1.80606*1.8058
12/26/2014 04:35:00*1.80581*1.80567*1.80586*1.80549
12/26/2014 04:40:00*1.80567*1.80571*1.80578*1.80567
12/26/2014 04:45:00*1.80571*1.80572*1.80579*1.80571
12/26/2014 04:50:00*1.80572*1.8057*1.80575*1.80565
12/26/2014 04:55:00*1.8057*1.80598*1.80601*1.8057
12/26/2014 05:00:00*1.80598*1.8061*1.80613*1.80595
12/26/2014 05:05:00*1.8061*1.80625*1.8063*1.80609
12/26/2014 05:10:00*1.80625*1.80619*1.80627*1.80619
12/26/2014 05:15:00*1.80619*1.80588*1.8062*1.80572
12/26/2014 05:20:00*1.80588*1.80589*1.80591*1.80578
12/26/2014 05:25:00*1.80589*1.80594*1.80601*1.8058
12/26/2014 05:30:00*1.80594*1.80586*1.80594*1.80584
12/26/2014 05:35:00*1.80586*1.80546*1.80586*1.80546
12/26/2014 05:40:00*1.80546*1.80547*1.80547*1.80546
12/26/2014 05:45:00*1.80547*1.80549*1.80551*1.80544
12/26/2014 05:50:00*1.80549*1.8054*1.80549*1.80538
12/26/2014 05:55:00*1.8054*1.80544*1.80548*1.80539
12/26/2014 06:00:00*1.80544*1.80546*1.80547*1.80527
12/26/2014 06:05:00*1.80546*1.80614*1.80614*1.80546
12/26/2014 06:10:00*1.80614*1.80617*1.80619*1.80607
12/26/2014 06:15:00*1.80617*1.80658*1.80658*1.80611
12/26/2014 06:20:00*1.80658*1.80656*1.80678*1.80653
12/26/2014 06:25:00*1.80656*1.80626*1.80656*1.80625
12/26/2014 06:30:00*1.80626*1.80638*1.80666*1.80623
12/26/2014 06:35:00*1.80638*1.80605*1.80651*1.80573
12/26/2014 06:40:00*1.80605*1.8059*1.80611*1.80585
12/26/2014 06:45:00*1.8059*1.80584*1.80593*1.80576
12/26/2014 06:50:00*1.80584*1.80613*1.80613*1.80583
12/26/2014 06:55:00*1.80613*1.8062*1.80621*1.80609
12/26/2014 07:00:00*1.8062*1.80637*1.80637*1.80603
12/26/2014 07:05:00*1.80637*1.80658*1.80659*1.80637
12/26/2014 07:10:00*1.80658*1.80652*1.80658*1.8065
12/26/2014 07:15:00*1.80652*1.80655*1.80655*1.80651
12/26/2014 07:20:00*1.80655*1.80709*1.80709*1.80653
12/26/2014 07:25:00*1.80709*1.80719*1.80722*1.80699
12/26/2014 07:30:00*1.80719*1.80625*1.80719*1.80573
12/26/2014 07:35:00*1.80625*1.80542*1.80636*1.80529
12/26/2014 07:40:00*1.80542*1.8055*1.8055*1.80519
12/26/2014 07:45:00*1.8055*1.8055*1.80566*1.80537
12/26/2014 07:50:00*1.8055*1.80524*1.80561*1.80478
12/26/2014 07:55:00*1.80524*1.80577*1.80625*1.80524
12/26/2014 08:00:00*1.80577*1.80539*1.80582*1.80539
12/26/2014 08:05:00*1.80539*1.80547*1.80589*1.80528
12/26/2014 08:10:00*1.80547*1.80514*1.80547*1.80496
12/26/2014 08:15:00*1.80514*1.80513*1.80519*1.80497
12/26/2014 08:20:00*1.80513*1.80422*1.80528*1.80422
12/26/2014 08:25:00*1.80422*1.80441*1.80454*1.80371
12/26/2014 08:30:00*1.80441*1.80471*1.80511*1.80412
12/26/2014 08:35:00*1.80471*1.80561*1.80561*1.80471
12/26/2014 08:40:00*1.80561*1.80562*1.80563*1.80506
12/26/2014 08:45:00*1.80562*1.8054*1.80576*1.80513
12/26/2014 08:50:00*1.8054*1.80553*1.80571*1.80507
12/26/2014 08:55:00*1.80553*1.80546*1.80575*1.80538
12/26/2014 09:00:00*1.80546*1.80553*1.80559*1.8053
12/26/2014 09:05:00*1.80553*1.80622*1.80652*1.80546
12/26/2014 09:10:00*1.80622*1.80672*1.80687*1.80622
12/26/2014 09:15:00*1.80672*1.80666*1.8071*1.80657
12/26/2014 09:20:00*1.80666*1.80684*1.80712*1.80666
12/26/2014 09:25:00*1.80684*1.80707*1.80736*1.80676
12/26/2014 09:30:00*1.80707*1.80705*1.80741*1.80698
12/26/2014 09:35:00*1.80705*1.80666*1.80705*1.80665
12/26/2014 09:40:00*1.80666*1.80623*1.8068*1.80594
12/26/2014 09:45:00*1.80623*1.80539*1.80634*1.80539
12/26/2014 09:50:00*1.80539*1.80507*1.80539*1.80507
12/26/2014 09:55:00*1.80507*1.80509*1.80518*1.80501
12/26/2014 10:00:00*1.80509*1.8058*1.80595*1.80509
12/26/2014 10:05:00*1.8058*1.80579*1.80591*1.8056
12/26/2014 10:10:00*1.80579*1.80525*1.80588*1.80525
12/26/2014 10:15:00*1.80525*1.80571*1.80579*1.80525
12/26/2014 10:20:00*1.80571*1.80589*1.80632*1.80569
12/26/2014 10:25:00*1.80589*1.80628*1.80707*1.80583
12/26/2014 10:30:00*1.80628*1.8068*1.8068*1.80616
12/26/2014 10:35:00*1.8068*1.80642*1.80694*1.80638
12/26/2014 10:40:00*1.80642*1.8064*1.80667*1.80636
12/26/2014 10:45:00*1.8064*1.80639*1.80653*1.80634
12/26/2014 10:50:00*1.80639*1.80619*1.80653*1.80608
12/26/2014 10:55:00*1.80619*1.80573*1.80623*1.8056
12/26/2014 11:00:00*1.80573*1.80596*1.8064*1.80562
12/26/2014 11:05:00*1.80596*1.80679*1.80679*1.80596
12/26/2014 11:10:00*1.80679*1.80646*1.80679*1.80592
12/26/2014 11:15:00*1.80646*1.80619*1.80648*1.8059
12/26/2014 11:20:00*1.80619*1.80581*1.80634*1.80577
12/26/2014 11:25:00*1.80581*1.80594*1.80594*1.80574
12/26/2014 11:30:00*1.80594*1.80617*1.80637*1.80593
12/26/2014 11:35:00*1.80617*1.80591*1.80619*1.80588
12/26/2014 11:40:00*1.80591*1.80588*1.80597*1.8058
12/26/2014 11:45:00*1.80588*1.80575*1.80594*1.80575
12/26/2014 11:50:00*1.80575*1.80589*1.8059*1.80574
12/26/2014 11:55:00*1.80589*1.80614*1.8063*1.80587
12/26/2014 12:00:00*1.80614*1.80638*1.80657*1.80607
12/26/2014 12:05:00*1.80638*1.80642*1.80649*1.80629
12/26/2014 12:10:00*1.80642*1.80636*1.80652*1.80622
12/26/2014 12:15:00*1.80636*1.8062*1.80636*1.80617
12/26/2014 12:20:00*1.8062*1.80633*1.80633*1.8062
12/26/2014 12:25:00*1.80633*1.80631*1.80636*1.80617
12/26/2014 12:30:00*1.80631*1.80654*1.80654*1.8063
12/26/2014 12:35:00*1.80654*1.80695*1.80696*1.80652
12/26/2014 12:40:00*1.80695*1.8072*1.8072*1.80695
12/26/2014 12:45:00*1.8072*1.80724*1.80729*1.80708
12/26/2014 12:50:00*1.80724*1.80739*1.80753*1.80722
12/26/2014 12:55:00*1.80739*1.80689*1.80741*1.80686
12/26/2014 13:00:00*1.80689*1.80754*1.8076*1.80668
12/26/2014 13:05:00*1.80754*1.8073*1.80761*1.80728
12/26/2014 13:10:00*1.8073*1.80767*1.80767*1.8073
12/26/2014 13:15:00*1.80767*1.80847*1.80862*1.80765
12/26/2014 13:20:00*1.80847*1.80824*1.80849*1.80822
12/26/2014 13:25:00*1.80824*1.80774*1.80826*1.80761
12/26/2014 13:30:00*1.80774*1.80828*1.80847*1.80774
12/26/2014 13:35:00*1.80828*1.808*1.80828*1.8078
12/26/2014 13:40:00*1.808*1.80785*1.80803*1.80774
12/26/2014 13:45:00*1.80785*1.80881*1.80881*1.80783
12/26/2014 13:50:00*1.80881*1.80842*1.80881*1.80829
12/26/2014 13:55:00*1.80842*1.8087*1.80876*1.80842
12/26/2014 14:00:00*1.8087*1.80874*1.80877*1.80825
12/26/2014 14:05:00*1.80874*1.8087*1.80888*1.80869
12/26/2014 14:10:00*1.8087*1.80848*1.8087*1.80797
12/26/2014 14:15:00*1.80848*1.8088*1.8088*1.80846
12/26/2014 14:20:00*1.8088*1.80882*1.80892*1.80872
12/26/2014 14:25:00*1.80882*1.80901*1.80904*1.80881
12/26/2014 14:30:00*1.80901*1.80906*1.80912*1.80901
12/26/2014 14:35:00*1.80906*1.80898*1.80906*1.80894
12/26/2014 14:40:00*1.80898*1.8085*1.80898*1.808
12/26/2014 14:45:00*1.8085*1.80844*1.80856*1.80817
12/26/2014 14:50:00*1.80844*1.80825*1.80844*1.80818
12/26/2014 14:55:00*1.80825*1.80838*1.80849*1.80825
12/26/2014 15:00:00*1.80838*1.80851*1.8087*1.80838
12/26/2014 15:05:00*1.80851*1.80814*1.8089*1.80802
12/26/2014 15:10:00*1.80814*1.80809*1.80827*1.80793
12/26/2014 15:15:00*1.80809*1.80808*1.80813*1.80806
12/26/2014 15:20:00*1.80808*1.80797*1.80809*1.80797
12/26/2014 15:25:00*1.80797*1.80813*1.80822*1.80797
12/26/2014 15:30:00*1.80813*1.8081*1.80813*1.80807
12/26/2014 15:35:00*1.8081*1.80806*1.80837*1.80802
12/26/2014 15:40:00*1.80806*1.80791*1.80813*1.80771
12/26/2014 15:45:00*1.80791*1.80799*1.80812*1.80791
12/26/2014 15:50:00*1.80799*1.80755*1.80799*1.80753
12/26/2014 15:55:00*1.80755*1.80798*1.80808*1.80755
12/26/2014 16:00:00*1.80798*1.80785*1.80843*1.80781
12/26/2014 16:05:00*1.80785*1.80775*1.80805*1.80762
12/26/2014 16:10:00*1.80775*1.80766*1.80795*1.80766
12/26/2014 16:15:00*1.80766*1.80777*1.80777*1.80745
12/26/2014 16:20:00*1.80777*1.80757*1.80777*1.80755
12/26/2014 16:25:00*1.80757*1.80766*1.80766*1.80756
12/26/2014 16:30:00*1.80766*1.80745*1.80773*1.80745
12/26/2014 16:35:00*1.80745*1.80786*1.808*1.80735
12/26/2014 16:40:00*1.80786*1.8084*1.80856*1.80786
12/26/2014 16:45:00*1.8084*1.80794*1.8084*1.80789
12/26/2014 16:50:00*1.80794*1.8079*1.80822*1.80778
12/26/2014 16:55:00*1.8079*1.80818*1.80818*1.80729
