12/23/2014 17:05:00*1.80259*1.80192*1.80269*1.80178
12/23/2014 17:10:00*1.80192*1.80264*1.80306*1.80178
12/23/2014 17:15:00*1.80264*1.80279*1.80301*1.80245
12/23/2014 17:20:00*1.80279*1.80259*1.80316*1.80259
12/23/2014 17:25:00*1.80259*1.80276*1.80288*1.80235
12/23/2014 17:30:00*1.80276*1.80231*1.80284*1.80215
12/23/2014 17:35:00*1.80231*1.80345*1.80385*1.80179
12/23/2014 17:40:00*1.80345*1.80353*1.80353*1.80274
12/23/2014 17:45:00*1.80353*1.80359*1.80364*1.80326
12/23/2014 17:50:00*1.80359*1.80341*1.80363*1.80334
12/23/2014 17:55:00*1.80341*1.8038*1.80403*1.80336
12/23/2014 18:00:00*1.8038*1.80373*1.80389*1.80364
12/23/2014 18:05:00*1.80373*1.80347*1.80403*1.80329
12/23/2014 18:10:00*1.80347*1.80334*1.8035*1.80317
12/23/2014 18:15:00*1.80334*1.80325*1.80336*1.80317
12/23/2014 18:20:00*1.80325*1.80283*1.80346*1.80281
12/23/2014 18:25:00*1.80283*1.80307*1.80312*1.80278
12/23/2014 18:30:00*1.80307*1.80284*1.80314*1.80273
12/23/2014 18:35:00*1.80284*1.80309*1.80314*1.80277
12/23/2014 18:40:00*1.80309*1.80331*1.80336*1.80264
12/23/2014 18:45:00*1.80331*1.8032*1.80376*1.80314
12/23/2014 18:50:00*1.8032*1.80326*1.80327*1.80316
12/23/2014 18:55:00*1.80326*1.80321*1.80331*1.80318
12/23/2014 19:00:00*1.80321*1.80312*1.80322*1.80305
12/23/2014 19:05:00*1.80312*1.80334*1.80337*1.80306
12/23/2014 19:10:00*1.80334*1.80331*1.80338*1.80322
12/23/2014 19:15:00*1.80331*1.80342*1.80345*1.80331
12/23/2014 19:20:00*1.80342*1.80359*1.80365*1.80342
12/23/2014 19:25:00*1.80359*1.80355*1.80373*1.80343
12/23/2014 19:30:00*1.80355*1.80359*1.8036*1.80355
12/23/2014 19:35:00*1.80359*1.80353*1.80359*1.80353
12/23/2014 19:40:00*1.80353*1.80346*1.80353*1.80346
12/23/2014 19:45:00*1.80346*1.80348*1.80348*1.80325
12/23/2014 19:50:00*1.80348*1.80352*1.80362*1.80348
12/23/2014 19:55:00*1.80352*1.80377*1.8038*1.80352
12/23/2014 20:00:00*1.80377*1.80379*1.80419*1.80361
12/23/2014 20:05:00*1.80379*1.80382*1.80399*1.80371
12/23/2014 20:10:00*1.80382*1.80351*1.80387*1.80351
12/23/2014 20:15:00*1.80351*1.80423*1.80427*1.80347
12/23/2014 20:20:00*1.80423*1.80386*1.80423*1.80386
12/23/2014 20:25:00*1.80386*1.80388*1.80394*1.80374
12/23/2014 20:30:00*1.80388*1.80393*1.80396*1.80388
12/23/2014 20:35:00*1.80393*1.80363*1.80393*1.80363
12/23/2014 20:40:00*1.80363*1.8037*1.80374*1.80362
12/23/2014 20:45:00*1.8037*1.80367*1.8037*1.80367
12/23/2014 20:50:00*1.80367*1.80437*1.80437*1.80367
12/23/2014 20:55:00*1.80437*1.80411*1.80444*1.80411
12/23/2014 21:00:00*1.80411*1.80372*1.80411*1.80364
12/23/2014 21:05:00*1.80372*1.80357*1.80373*1.80357
12/23/2014 21:10:00*1.80357*1.80333*1.80366*1.80322
12/23/2014 21:15:00*1.80333*1.80306*1.80341*1.80306
12/23/2014 21:20:00*1.80306*1.80249*1.80314*1.80249
12/23/2014 21:25:00*1.80249*1.80262*1.80268*1.80242
12/23/2014 21:30:00*1.80262*1.80294*1.80294*1.80259
12/23/2014 21:35:00*1.80294*1.80296*1.80296*1.80265
12/23/2014 21:40:00*1.80296*1.80292*1.80296*1.80292
12/23/2014 21:45:00*1.80292*1.8028*1.80299*1.80275
12/23/2014 21:50:00*1.8028*1.80292*1.80292*1.80264
12/23/2014 21:55:00*1.80292*1.80277*1.80293*1.80264
12/23/2014 22:00:00*1.80277*1.80253*1.80286*1.80229
12/23/2014 22:05:00*1.80253*1.80275*1.80283*1.80249
12/23/2014 22:10:00*1.80275*1.80239*1.80293*1.80227
12/23/2014 22:15:00*1.80239*1.80259*1.80259*1.80239
12/23/2014 22:20:00*1.80259*1.80278*1.80289*1.80254
12/23/2014 22:25:00*1.80278*1.80296*1.80299*1.80272
12/23/2014 22:30:00*1.80296*1.80257*1.80296*1.80249
12/23/2014 22:35:00*1.80257*1.80243*1.80264*1.80241
12/23/2014 22:40:00*1.80243*1.80253*1.80253*1.80235
12/23/2014 22:45:00*1.80253*1.80249*1.80253*1.80225
12/23/2014 22:50:00*1.80249*1.80254*1.80254*1.80239
12/23/2014 22:55:00*1.80254*1.80257*1.80259*1.80248
12/23/2014 23:00:00*1.80257*1.80243*1.80266*1.80243
12/23/2014 23:05:00*1.80243*1.80243*1.80243*1.80243
12/23/2014 23:10:00*1.80243*1.80243*1.80243*1.80243
12/23/2014 23:15:00*1.80243*1.8021*1.80243*1.8021
12/23/2014 23:20:00*1.8021*1.80205*1.80227*1.80205
12/23/2014 23:25:00*1.80205*1.80211*1.80217*1.80205
12/23/2014 23:30:00*1.80211*1.80221*1.80222*1.80211
12/23/2014 23:35:00*1.80221*1.80249*1.80249*1.80221
12/23/2014 23:40:00*1.80249*1.80242*1.80285*1.80242
12/23/2014 23:45:00*1.80242*1.80233*1.80244*1.80233
12/23/2014 23:50:00*1.80233*1.80245*1.80245*1.8023
12/23/2014 23:55:00*1.80245*1.80245*1.80245*1.80245
12/24/2014 00:00:00*1.80245*1.80232*1.80245*1.80213
12/24/2014 00:05:00*1.80232*1.80235*1.80248*1.80229
12/24/2014 00:10:00*1.80235*1.80264*1.80268*1.80234
12/24/2014 00:15:00*1.80264*1.80266*1.80266*1.80264
12/24/2014 00:20:00*1.80266*1.80275*1.80277*1.80266
12/24/2014 00:25:00*1.80275*1.80294*1.80318*1.80275
12/24/2014 00:30:00*1.80294*1.80394*1.80394*1.80294
12/24/2014 00:35:00*1.80394*1.80384*1.80412*1.80375
12/24/2014 00:40:00*1.80384*1.8038*1.80384*1.80374
12/24/2014 00:45:00*1.8038*1.80367*1.8038*1.80351
12/24/2014 00:50:00*1.80367*1.80384*1.80399*1.80366
12/24/2014 00:55:00*1.80384*1.80372*1.80385*1.80335
12/24/2014 01:00:00*1.80372*1.80367*1.80375*1.80367
12/24/2014 01:05:00*1.80367*1.80341*1.80369*1.80341
12/24/2014 01:10:00*1.80341*1.8037*1.80376*1.80341
12/24/2014 01:15:00*1.8037*1.80359*1.8037*1.80352
12/24/2014 01:20:00*1.80359*1.80363*1.80364*1.80356
12/24/2014 01:25:00*1.80363*1.80361*1.80369*1.80351
12/24/2014 01:30:00*1.80361*1.80329*1.80361*1.8032
12/24/2014 01:35:00*1.80329*1.80336*1.80336*1.80323
12/24/2014 01:40:00*1.80336*1.80329*1.80348*1.80322
12/24/2014 01:45:00*1.80329*1.80345*1.8035*1.80322
12/24/2014 01:50:00*1.80345*1.80365*1.80368*1.80345
12/24/2014 01:55:00*1.80365*1.80372*1.80377*1.8036
12/24/2014 02:00:00*1.80372*1.80365*1.80378*1.80358
12/24/2014 02:05:00*1.80365*1.80346*1.80388*1.80346
12/24/2014 02:10:00*1.80346*1.80363*1.804*1.80342
12/24/2014 02:15:00*1.80363*1.80351*1.80367*1.80346
12/24/2014 02:20:00*1.80351*1.80329*1.80355*1.80329
12/24/2014 02:25:00*1.80329*1.80321*1.80329*1.80301
12/24/2014 02:30:00*1.80321*1.80324*1.80351*1.80317
12/24/2014 02:35:00*1.80324*1.80317*1.80331*1.80314
12/24/2014 02:40:00*1.80317*1.80248*1.80324*1.80247
12/24/2014 02:45:00*1.80248*1.80278*1.80294*1.80248
12/24/2014 02:50:00*1.80278*1.80278*1.80285*1.80251
12/24/2014 02:55:00*1.80278*1.80267*1.80309*1.80262
12/24/2014 03:00:00*1.80267*1.80387*1.8048*1.80247
12/24/2014 03:05:00*1.80387*1.80475*1.8048*1.80377
12/24/2014 03:10:00*1.80475*1.80462*1.80491*1.80414
12/24/2014 03:15:00*1.80462*1.80475*1.80481*1.80419
12/24/2014 03:20:00*1.80475*1.80379*1.80475*1.80343
12/24/2014 03:25:00*1.80379*1.80423*1.80446*1.80369
12/24/2014 03:30:00*1.80423*1.80404*1.80424*1.80383
12/24/2014 03:35:00*1.80404*1.8051*1.8051*1.80403
12/24/2014 03:40:00*1.8051*1.80545*1.80576*1.80492
12/24/2014 03:45:00*1.80545*1.80478*1.80551*1.80454
12/24/2014 03:50:00*1.80478*1.80454*1.80505*1.80444
12/24/2014 03:55:00*1.80454*1.80429*1.80464*1.80425
12/24/2014 04:00:00*1.80429*1.80466*1.8047*1.80406
12/24/2014 04:05:00*1.80466*1.80399*1.80477*1.80375
12/24/2014 04:10:00*1.80399*1.80426*1.80426*1.8036
12/24/2014 04:15:00*1.80426*1.80455*1.80466*1.80366
12/24/2014 04:20:00*1.80455*1.80487*1.80508*1.80437
12/24/2014 04:25:00*1.80487*1.80447*1.80541*1.80417
12/24/2014 04:30:00*1.80447*1.80423*1.80447*1.80398
12/24/2014 04:35:00*1.80423*1.80402*1.80423*1.80362
12/24/2014 04:40:00*1.80402*1.80328*1.80402*1.80328
12/24/2014 04:45:00*1.80328*1.8045*1.80494*1.80324
12/24/2014 04:50:00*1.8045*1.80409*1.80453*1.80402
12/24/2014 04:55:00*1.80409*1.80507*1.80516*1.80408
12/24/2014 05:00:00*1.80507*1.8048*1.80508*1.80453
12/24/2014 05:05:00*1.8048*1.80467*1.80506*1.80453
12/24/2014 05:10:00*1.80467*1.80492*1.80501*1.80443
12/24/2014 05:15:00*1.80492*1.80486*1.80517*1.80431
12/24/2014 05:20:00*1.80486*1.80494*1.80514*1.80462
12/24/2014 05:25:00*1.80494*1.80475*1.80512*1.80464
12/24/2014 05:30:00*1.80475*1.80445*1.80477*1.80439
12/24/2014 05:35:00*1.80445*1.80359*1.80471*1.80324
12/24/2014 05:40:00*1.80359*1.80335*1.80386*1.8032
12/24/2014 05:45:00*1.80335*1.80446*1.80458*1.80333
12/24/2014 05:50:00*1.80446*1.80449*1.80489*1.80412
12/24/2014 05:55:00*1.80449*1.80471*1.8049*1.80388
12/24/2014 06:00:00*1.80471*1.80396*1.80502*1.80389
12/24/2014 06:05:00*1.80396*1.80485*1.80485*1.80357
12/24/2014 06:10:00*1.80485*1.80502*1.80549*1.80445
12/24/2014 06:15:00*1.80502*1.80475*1.80503*1.80434
12/24/2014 06:20:00*1.80475*1.80483*1.80538*1.80457
12/24/2014 06:25:00*1.80483*1.80437*1.80546*1.80386
12/24/2014 06:30:00*1.80437*1.80391*1.80471*1.80353
12/24/2014 06:35:00*1.80391*1.80379*1.80391*1.80334
12/24/2014 06:40:00*1.80379*1.80442*1.80442*1.80363
12/24/2014 06:45:00*1.80442*1.80396*1.80442*1.8038
12/24/2014 06:50:00*1.80396*1.80354*1.80399*1.80353
12/24/2014 06:55:00*1.80354*1.80357*1.80383*1.80316
12/24/2014 07:00:00*1.80357*1.80316*1.80381*1.80309
12/24/2014 07:05:00*1.80316*1.80347*1.80359*1.80308
12/24/2014 07:10:00*1.80347*1.80363*1.8041*1.80336
12/24/2014 07:15:00*1.80363*1.80396*1.804*1.80348
12/24/2014 07:20:00*1.80396*1.80366*1.80409*1.80362
12/24/2014 07:25:00*1.80366*1.80384*1.80448*1.80361
12/24/2014 07:30:00*1.80384*1.80315*1.80388*1.80286
12/24/2014 07:35:00*1.80315*1.80339*1.80349*1.80293
12/24/2014 07:40:00*1.80339*1.80223*1.80339*1.80193
12/24/2014 07:45:00*1.80223*1.80196*1.80267*1.80181
12/24/2014 07:50:00*1.80196*1.80198*1.8021*1.80165
12/24/2014 07:55:00*1.80198*1.80231*1.8025*1.80198
12/24/2014 08:00:00*1.80231*1.80159*1.80241*1.80153
12/24/2014 08:05:00*1.80159*1.80246*1.80259*1.80159
12/24/2014 08:10:00*1.80246*1.80284*1.80308*1.80246
12/24/2014 08:15:00*1.80284*1.80034*1.80319*1.80015
12/24/2014 08:20:00*1.80034*1.80133*1.80136*1.80034
12/24/2014 08:25:00*1.80133*1.80229*1.80229*1.80091
12/24/2014 08:30:00*1.80229*1.80204*1.80259*1.80204
12/24/2014 08:35:00*1.80204*1.80279*1.80327*1.80204
12/24/2014 08:40:00*1.80279*1.80273*1.8033*1.80191
12/24/2014 08:45:00*1.80273*1.80236*1.80277*1.80227
12/24/2014 08:50:00*1.80236*1.80123*1.80236*1.80121
12/24/2014 08:55:00*1.80123*1.80189*1.80201*1.80107
12/24/2014 09:00:00*1.80189*1.80198*1.80252*1.80185
12/24/2014 09:05:00*1.80198*1.80281*1.80315*1.80193
12/24/2014 09:10:00*1.80281*1.80534*1.80542*1.80271
12/24/2014 09:15:00*1.80534*1.80431*1.80534*1.80425
12/24/2014 09:20:00*1.80431*1.8047*1.80479*1.80404
12/24/2014 09:25:00*1.8047*1.80501*1.8051*1.8047
12/24/2014 09:30:00*1.80501*1.80513*1.80517*1.80465
12/24/2014 09:35:00*1.80513*1.80524*1.80542*1.80473
12/24/2014 09:40:00*1.80524*1.8054*1.80565*1.80509
12/24/2014 09:45:00*1.8054*1.80694*1.80694*1.8054
12/24/2014 09:50:00*1.80694*1.80697*1.80751*1.8068
12/24/2014 09:55:00*1.80697*1.80687*1.80741*1.8064
12/24/2014 10:00:00*1.80687*1.80629*1.8069*1.80628
12/24/2014 10:05:00*1.80629*1.80675*1.80712*1.80625
12/24/2014 10:10:00*1.80675*1.80629*1.80699*1.80614
12/24/2014 10:15:00*1.80629*1.80665*1.80678*1.80593
12/24/2014 10:20:00*1.80665*1.80732*1.80775*1.80602
12/24/2014 10:25:00*1.80732*1.80832*1.80901*1.80732
12/24/2014 10:30:00*1.80832*1.8085*1.80859*1.80832
12/24/2014 10:35:00*1.8085*1.80897*1.80903*1.8085
12/24/2014 10:40:00*1.80897*1.8083*1.80897*1.80818
12/24/2014 10:45:00*1.8083*1.80822*1.80842*1.80808
12/24/2014 10:50:00*1.80822*1.80799*1.80841*1.80785
12/24/2014 10:55:00*1.80799*1.80754*1.80839*1.80723
12/24/2014 11:00:00*1.80754*1.80443*1.80786*1.80387
12/24/2014 11:05:00*1.80443*1.80623*1.8064*1.80436
12/24/2014 11:10:00*1.80623*1.80509*1.80679*1.80509
12/24/2014 11:15:00*1.80509*1.80579*1.80601*1.80428
12/24/2014 11:20:00*1.80579*1.80685*1.80704*1.80559
12/24/2014 11:25:00*1.80685*1.80646*1.80719*1.80646
12/24/2014 11:30:00*1.80646*1.80599*1.80646*1.80559
12/24/2014 11:35:00*1.80599*1.80719*1.80759*1.80598
12/24/2014 11:40:00*1.80719*1.80658*1.80719*1.80656
12/24/2014 11:45:00*1.80658*1.80685*1.80699*1.80654
12/24/2014 11:50:00*1.80685*1.80634*1.80705*1.80634
12/24/2014 11:55:00*1.80634*1.80728*1.80728*1.80634
12/24/2014 12:00:00*1.80728*1.8067*1.80728*1.8067
12/24/2014 12:05:00*1.8067*1.80616*1.80712*1.80611
12/24/2014 12:10:00*1.80616*1.80603*1.80621*1.80596
12/24/2014 12:15:00*1.80603*1.80646*1.80667*1.80603
12/24/2014 12:20:00*1.80646*1.80587*1.80646*1.80579
12/24/2014 12:25:00*1.80587*1.80586*1.80598*1.80555
12/24/2014 12:30:00*1.80586*1.80591*1.80605*1.8056
12/24/2014 12:35:00*1.80591*1.80587*1.80593*1.80582
12/24/2014 12:40:00*1.80587*1.80707*1.80711*1.80587
12/24/2014 12:45:00*1.80707*1.80739*1.80768*1.80701
12/24/2014 12:50:00*1.80739*1.80755*1.80764*1.80727
12/24/2014 12:55:00*1.80755*1.80757*1.80838*1.80755
12/24/2014 13:00:00*1.80757*1.80725*1.80823*1.80714
12/24/2014 13:05:00*1.80725*1.80697*1.80734*1.80667
12/24/2014 13:10:00*1.80697*1.80736*1.80748*1.80664
12/24/2014 13:15:00*1.80736*1.80823*1.80825*1.8072
12/24/2014 13:20:00*1.80823*1.80908*1.81002*1.80823
12/24/2014 13:25:00*1.80908*1.80909*1.80912*1.80844
12/24/2014 13:30:00*1.80909*1.81011*1.81011*1.80887
12/24/2014 13:35:00*1.81011*1.80987*1.8102*1.80959
12/24/2014 13:40:00*1.80987*1.80983*1.81002*1.80978
12/24/2014 13:45:00*1.80983*1.81053*1.81053*1.80982
12/24/2014 13:50:00*1.81053*1.81077*1.81083*1.81053
12/24/2014 13:55:00*1.81077*1.8107*1.81085*1.81052
12/24/2014 14:00:00*1.8107*1.8085*1.81073*1.80809
