12/22/2014 17:05:00*1.81189*1.81334*1.81348*1.81189
12/22/2014 17:10:00*1.81334*1.81356*1.8137*1.81236
12/22/2014 17:15:00*1.81356*1.81291*1.81359*1.81266
12/22/2014 17:20:00*1.81291*1.81301*1.81326*1.81277
12/22/2014 17:25:00*1.81301*1.81304*1.81377*1.81272
12/22/2014 17:30:00*1.81304*1.81285*1.8133*1.81253
12/22/2014 17:35:00*1.81285*1.81286*1.81336*1.81272
12/22/2014 17:40:00*1.81286*1.81341*1.81377*1.81274
12/22/2014 17:45:00*1.81341*1.81313*1.81342*1.81304
12/22/2014 17:50:00*1.81313*1.81333*1.81342*1.81311
12/22/2014 17:55:00*1.81333*1.81354*1.81356*1.81322
12/22/2014 18:00:00*1.81354*1.81325*1.81365*1.81324
12/22/2014 18:05:00*1.81325*1.81326*1.8136*1.81325
12/22/2014 18:10:00*1.81326*1.81356*1.81382*1.81326
12/22/2014 18:15:00*1.81356*1.81353*1.8136*1.81336
12/22/2014 18:20:00*1.81353*1.81334*1.81357*1.81334
12/22/2014 18:25:00*1.81334*1.81356*1.81366*1.81334
12/22/2014 18:30:00*1.81356*1.81336*1.81371*1.81332
12/22/2014 18:35:00*1.81336*1.81357*1.81394*1.81324
12/22/2014 18:40:00*1.81357*1.81382*1.81394*1.81354
12/22/2014 18:45:00*1.81382*1.81364*1.8139*1.81359
12/22/2014 18:50:00*1.81364*1.81337*1.81365*1.81333
12/22/2014 18:55:00*1.81337*1.81339*1.81343*1.81332
12/22/2014 19:00:00*1.81339*1.81371*1.81378*1.81338
12/22/2014 19:05:00*1.81371*1.81369*1.81381*1.81367
12/22/2014 19:10:00*1.81369*1.81327*1.81376*1.81324
12/22/2014 19:15:00*1.81327*1.81351*1.81352*1.81323
12/22/2014 19:20:00*1.81351*1.81327*1.81397*1.81327
12/22/2014 19:25:00*1.81327*1.81332*1.81336*1.81311
12/22/2014 19:30:00*1.81332*1.81295*1.81335*1.81289
12/22/2014 19:35:00*1.81295*1.81318*1.81322*1.81282
12/22/2014 19:40:00*1.81318*1.81316*1.81321*1.81315
12/22/2014 19:45:00*1.81316*1.81297*1.81326*1.8128
12/22/2014 19:50:00*1.81297*1.81276*1.81305*1.81273
12/22/2014 19:55:00*1.81276*1.8126*1.81284*1.81256
12/22/2014 20:00:00*1.8126*1.81247*1.8126*1.81243
12/22/2014 20:05:00*1.81247*1.81228*1.81247*1.81199
12/22/2014 20:10:00*1.81228*1.8124*1.81257*1.81223
12/22/2014 20:15:00*1.8124*1.81228*1.81244*1.81224
12/22/2014 20:20:00*1.81228*1.81191*1.81235*1.81191
12/22/2014 20:25:00*1.81191*1.81201*1.81202*1.8119
12/22/2014 20:30:00*1.81201*1.81192*1.81214*1.81192
12/22/2014 20:35:00*1.81192*1.81183*1.81199*1.81183
12/22/2014 20:40:00*1.81183*1.81198*1.81198*1.81179
12/22/2014 20:45:00*1.81198*1.81207*1.81211*1.81195
12/22/2014 20:50:00*1.81207*1.81227*1.81245*1.81206
12/22/2014 20:55:00*1.81227*1.812*1.81231*1.812
12/22/2014 21:00:00*1.812*1.81196*1.81201*1.8119
12/22/2014 21:05:00*1.81196*1.81186*1.81215*1.81178
12/22/2014 21:10:00*1.81186*1.81173*1.81204*1.81163
12/22/2014 21:15:00*1.81173*1.81098*1.81173*1.81086
12/22/2014 21:20:00*1.81098*1.81091*1.81126*1.81091
12/22/2014 21:25:00*1.81091*1.81132*1.81135*1.81091
12/22/2014 21:30:00*1.81132*1.81115*1.81142*1.81115
12/22/2014 21:35:00*1.81115*1.81111*1.81139*1.81111
12/22/2014 21:40:00*1.81111*1.811*1.8114*1.811
12/22/2014 21:45:00*1.811*1.81101*1.81113*1.81088
12/22/2014 21:50:00*1.81101*1.81075*1.81101*1.81075
12/22/2014 21:55:00*1.81075*1.8109*1.81102*1.81065
12/22/2014 22:00:00*1.8109*1.81128*1.81128*1.8109
12/22/2014 22:05:00*1.81128*1.81115*1.81128*1.81107
12/22/2014 22:10:00*1.81115*1.81108*1.81119*1.81105
12/22/2014 22:15:00*1.81108*1.81126*1.81129*1.81108
12/22/2014 22:20:00*1.81126*1.81132*1.8114*1.81106
12/22/2014 22:25:00*1.81132*1.81129*1.81132*1.81112
12/22/2014 22:30:00*1.81129*1.81148*1.8115*1.81122
12/22/2014 22:35:00*1.81148*1.81108*1.81148*1.81108
12/22/2014 22:40:00*1.81108*1.81108*1.81111*1.81098
12/22/2014 22:45:00*1.81108*1.81115*1.81128*1.81099
12/22/2014 22:50:00*1.81115*1.81119*1.81131*1.81108
12/22/2014 22:55:00*1.81119*1.81135*1.81135*1.81114
12/22/2014 23:00:00*1.81135*1.81167*1.81168*1.81135
12/22/2014 23:05:00*1.81167*1.81114*1.81167*1.81114
12/22/2014 23:10:00*1.81114*1.81109*1.81126*1.81109
12/22/2014 23:15:00*1.81109*1.81129*1.81129*1.81106
12/22/2014 23:20:00*1.81129*1.81085*1.81129*1.81085
12/22/2014 23:25:00*1.81085*1.81091*1.81096*1.81085
12/22/2014 23:30:00*1.81091*1.81079*1.81091*1.81077
12/22/2014 23:35:00*1.81079*1.81088*1.81091*1.81066
12/22/2014 23:40:00*1.81088*1.81063*1.81088*1.81054
12/22/2014 23:45:00*1.81063*1.81074*1.8108*1.81053
12/22/2014 23:50:00*1.81074*1.81094*1.81096*1.81072
12/22/2014 23:55:00*1.81094*1.81098*1.81108*1.81094
12/23/2014 00:00:00*1.81098*1.81119*1.81122*1.81088
12/23/2014 00:05:00*1.81119*1.81111*1.8112*1.81108
12/23/2014 00:10:00*1.81111*1.81106*1.81111*1.81097
12/23/2014 00:15:00*1.81106*1.81075*1.81106*1.81075
12/23/2014 00:20:00*1.81075*1.81072*1.8108*1.81068
12/23/2014 00:25:00*1.81072*1.81077*1.8108*1.81072
12/23/2014 00:30:00*1.81077*1.81082*1.8109*1.81076
12/23/2014 00:35:00*1.81082*1.81082*1.81092*1.81081
12/23/2014 00:40:00*1.81082*1.81073*1.81086*1.81066
12/23/2014 00:45:00*1.81073*1.8105*1.81082*1.81036
12/23/2014 00:50:00*1.8105*1.81097*1.81103*1.81043
12/23/2014 00:55:00*1.81097*1.81083*1.81124*1.81083
12/23/2014 01:00:00*1.81083*1.8104*1.81086*1.81026
12/23/2014 01:05:00*1.8104*1.81095*1.81096*1.8104
12/23/2014 01:10:00*1.81095*1.81086*1.8112*1.81085
12/23/2014 01:15:00*1.81086*1.81079*1.81113*1.81075
12/23/2014 01:20:00*1.81079*1.81084*1.81087*1.81073
12/23/2014 01:25:00*1.81084*1.81052*1.8111*1.81052
12/23/2014 01:30:00*1.81052*1.81081*1.81103*1.81049
12/23/2014 01:35:00*1.81081*1.81071*1.81092*1.81071
12/23/2014 01:40:00*1.81071*1.81056*1.81078*1.81048
12/23/2014 01:45:00*1.81056*1.81072*1.81082*1.81056
12/23/2014 01:50:00*1.81072*1.81136*1.81136*1.81071
12/23/2014 01:55:00*1.81136*1.81116*1.81156*1.81111
12/23/2014 02:00:00*1.81116*1.81082*1.81133*1.81079
12/23/2014 02:05:00*1.81082*1.81048*1.81105*1.81021
12/23/2014 02:10:00*1.81048*1.81091*1.81092*1.81019
12/23/2014 02:15:00*1.81091*1.81025*1.81108*1.81025
12/23/2014 02:20:00*1.81025*1.8101*1.8103*1.8097
12/23/2014 02:25:00*1.8101*1.81026*1.81044*1.8101
12/23/2014 02:30:00*1.81026*1.81162*1.81171*1.81023
12/23/2014 02:35:00*1.81162*1.81228*1.81228*1.81153
12/23/2014 02:40:00*1.81228*1.81191*1.81238*1.81191
12/23/2014 02:45:00*1.81191*1.81156*1.812*1.81149
12/23/2014 02:50:00*1.81156*1.81182*1.81188*1.81098
12/23/2014 02:55:00*1.81182*1.81116*1.81182*1.81116
12/23/2014 03:00:00*1.81116*1.81077*1.81116*1.8107
12/23/2014 03:05:00*1.81077*1.81067*1.81077*1.80985
12/23/2014 03:10:00*1.81067*1.81039*1.81095*1.81034
12/23/2014 03:15:00*1.81039*1.81123*1.81131*1.81039
12/23/2014 03:20:00*1.81123*1.8113*1.81228*1.81106
12/23/2014 03:25:00*1.8113*1.81247*1.81277*1.81129
12/23/2014 03:30:00*1.81247*1.81201*1.81262*1.81201
12/23/2014 03:35:00*1.81201*1.81138*1.81226*1.81122
12/23/2014 03:40:00*1.81138*1.81064*1.81147*1.81056
12/23/2014 03:45:00*1.81064*1.81049*1.81102*1.8103
12/23/2014 03:50:00*1.81049*1.81098*1.8113*1.81043
12/23/2014 03:55:00*1.81098*1.81086*1.8112*1.81077
12/23/2014 04:00:00*1.81086*1.81071*1.81175*1.81063
12/23/2014 04:05:00*1.81071*1.81296*1.81296*1.81065
12/23/2014 04:10:00*1.81296*1.81222*1.81296*1.81175
12/23/2014 04:15:00*1.81222*1.81091*1.81222*1.81082
12/23/2014 04:20:00*1.81091*1.81071*1.81123*1.8106
12/23/2014 04:25:00*1.81071*1.81066*1.81078*1.81037
12/23/2014 04:30:00*1.81066*1.81105*1.81127*1.80995
12/23/2014 04:35:00*1.81105*1.80773*1.81105*1.80658
12/23/2014 04:40:00*1.80773*1.80835*1.80854*1.80729
12/23/2014 04:45:00*1.80835*1.80816*1.80863*1.80813
12/23/2014 04:50:00*1.80816*1.80788*1.80816*1.80744
12/23/2014 04:55:00*1.80788*1.80775*1.80804*1.80761
12/23/2014 05:00:00*1.80775*1.80921*1.80923*1.80752
12/23/2014 05:05:00*1.80921*1.80918*1.80944*1.80875
12/23/2014 05:10:00*1.80918*1.80944*1.80951*1.80902
12/23/2014 05:15:00*1.80944*1.80925*1.80952*1.80904
12/23/2014 05:20:00*1.80925*1.8093*1.80964*1.80892
12/23/2014 05:25:00*1.8093*1.8088*1.8093*1.80853
12/23/2014 05:30:00*1.8088*1.80901*1.80922*1.80866
12/23/2014 05:35:00*1.80901*1.80883*1.80919*1.80879
12/23/2014 05:40:00*1.80883*1.80881*1.80907*1.80846
12/23/2014 05:45:00*1.80881*1.8087*1.80891*1.80847
12/23/2014 05:50:00*1.8087*1.80855*1.8087*1.80827
12/23/2014 05:55:00*1.80855*1.80877*1.80916*1.80845
12/23/2014 06:00:00*1.80877*1.80883*1.80891*1.80855
12/23/2014 06:05:00*1.80883*1.80804*1.80883*1.80798
12/23/2014 06:10:00*1.80804*1.80774*1.80813*1.80733
12/23/2014 06:15:00*1.80774*1.80709*1.80813*1.80709
12/23/2014 06:20:00*1.80709*1.80604*1.80709*1.80591
12/23/2014 06:25:00*1.80604*1.80695*1.80696*1.80501
12/23/2014 06:30:00*1.80695*1.80703*1.80737*1.80683
12/23/2014 06:35:00*1.80703*1.80759*1.80763*1.80653
12/23/2014 06:40:00*1.80759*1.80749*1.8081*1.80733
12/23/2014 06:45:00*1.80749*1.8075*1.80784*1.80735
12/23/2014 06:50:00*1.8075*1.80858*1.80868*1.80747
12/23/2014 06:55:00*1.80858*1.80892*1.80927*1.8083
12/23/2014 07:00:00*1.80892*1.80782*1.80894*1.80771
12/23/2014 07:05:00*1.80782*1.80769*1.80841*1.80769
12/23/2014 07:10:00*1.80769*1.80895*1.80919*1.80769
12/23/2014 07:15:00*1.80895*1.80817*1.80927*1.80789
12/23/2014 07:20:00*1.80817*1.80681*1.80817*1.80649
12/23/2014 07:25:00*1.80681*1.80551*1.80688*1.80539
12/23/2014 07:30:00*1.80551*1.80443*1.80617*1.80425
12/23/2014 07:35:00*1.80443*1.80548*1.80552*1.80434
12/23/2014 07:40:00*1.80548*1.80582*1.80582*1.80484
12/23/2014 07:45:00*1.80582*1.80623*1.80628*1.80577
12/23/2014 07:50:00*1.80623*1.80639*1.80677*1.80608
12/23/2014 07:55:00*1.80639*1.8065*1.80662*1.80616
12/23/2014 08:00:00*1.8065*1.80585*1.80679*1.80582
12/23/2014 08:05:00*1.80585*1.80677*1.80684*1.8058
12/23/2014 08:10:00*1.80677*1.80702*1.80713*1.80642
12/23/2014 08:15:00*1.80702*1.80689*1.80718*1.80666
12/23/2014 08:20:00*1.80689*1.80668*1.80694*1.80577
12/23/2014 08:25:00*1.80668*1.80636*1.80678*1.80602
12/23/2014 08:30:00*1.80636*1.80559*1.80748*1.80559
12/23/2014 08:35:00*1.80559*1.8072*1.80733*1.80326
12/23/2014 08:40:00*1.8072*1.8068*1.80738*1.80649
12/23/2014 08:45:00*1.8068*1.8071*1.80863*1.80537
12/23/2014 08:50:00*1.8071*1.80622*1.8071*1.80596
12/23/2014 08:55:00*1.80622*1.80723*1.80731*1.80561
12/23/2014 09:00:00*1.80723*1.80705*1.80816*1.80641
12/23/2014 09:05:00*1.80705*1.80624*1.80713*1.80536
12/23/2014 09:10:00*1.80624*1.80658*1.80739*1.80581
12/23/2014 09:15:00*1.80658*1.80623*1.80692*1.80598
12/23/2014 09:20:00*1.80623*1.80655*1.80655*1.80577
12/23/2014 09:25:00*1.80655*1.80723*1.80745*1.80621
12/23/2014 09:30:00*1.80723*1.80702*1.808*1.807
12/23/2014 09:35:00*1.80702*1.80898*1.80909*1.80695
12/23/2014 09:40:00*1.80898*1.80807*1.8091*1.80725
12/23/2014 09:45:00*1.80807*1.80825*1.80858*1.80768
12/23/2014 09:50:00*1.80825*1.80825*1.80864*1.80789
12/23/2014 09:55:00*1.80825*1.80627*1.80838*1.80558
12/23/2014 10:00:00*1.80627*1.80504*1.80717*1.80494
12/23/2014 10:05:00*1.80504*1.80394*1.80551*1.80393
12/23/2014 10:10:00*1.80394*1.80451*1.80492*1.8039
12/23/2014 10:15:00*1.80451*1.80322*1.80451*1.80206
12/23/2014 10:20:00*1.80322*1.80392*1.80407*1.80294
12/23/2014 10:25:00*1.80392*1.804*1.80478*1.80364
12/23/2014 10:30:00*1.804*1.80245*1.80402*1.80184
12/23/2014 10:35:00*1.80245*1.80181*1.80312*1.80166
12/23/2014 10:40:00*1.80181*1.80346*1.80349*1.8017
12/23/2014 10:45:00*1.80346*1.80284*1.80346*1.80215
12/23/2014 10:50:00*1.80284*1.80267*1.80319*1.80214
12/23/2014 10:55:00*1.80267*1.80218*1.80345*1.80185
12/23/2014 11:00:00*1.80218*1.8022*1.80252*1.80107
12/23/2014 11:05:00*1.8022*1.80242*1.80287*1.80199
12/23/2014 11:10:00*1.80242*1.80153*1.80256*1.80106
12/23/2014 11:15:00*1.80153*1.80159*1.80167*1.80076
12/23/2014 11:20:00*1.80159*1.80318*1.8037*1.80157
12/23/2014 11:25:00*1.80318*1.80398*1.80401*1.803
12/23/2014 11:30:00*1.80398*1.80325*1.80404*1.80298
12/23/2014 11:35:00*1.80325*1.80353*1.80355*1.80286
12/23/2014 11:40:00*1.80353*1.80311*1.80365*1.80292
12/23/2014 11:45:00*1.80311*1.80309*1.80333*1.80266
12/23/2014 11:50:00*1.80309*1.80241*1.80323*1.80235
12/23/2014 11:55:00*1.80241*1.80389*1.80392*1.80227
12/23/2014 12:00:00*1.80389*1.80388*1.8044*1.80356
12/23/2014 12:05:00*1.80388*1.80333*1.80388*1.80312
12/23/2014 12:10:00*1.80333*1.80409*1.80456*1.80333
12/23/2014 12:15:00*1.80409*1.80277*1.80431*1.80277
12/23/2014 12:20:00*1.80277*1.80306*1.80331*1.80246
12/23/2014 12:25:00*1.80306*1.80262*1.80316*1.80262
12/23/2014 12:30:00*1.80262*1.80092*1.80262*1.8007
12/23/2014 12:35:00*1.80092*1.80118*1.8016*1.80085
12/23/2014 12:40:00*1.80118*1.80044*1.80138*1.80044
12/23/2014 12:45:00*1.80044*1.80048*1.80055*1.80005
12/23/2014 12:50:00*1.80048*1.80089*1.80089*1.80014
12/23/2014 12:55:00*1.80089*1.80138*1.80152*1.80083
12/23/2014 13:00:00*1.80138*1.80151*1.80163*1.80112
12/23/2014 13:05:00*1.80151*1.80134*1.80234*1.8012
12/23/2014 13:10:00*1.80134*1.8012*1.80143*1.80089
12/23/2014 13:15:00*1.8012*1.80153*1.8017*1.80106
12/23/2014 13:20:00*1.80153*1.80099*1.80181*1.80099
12/23/2014 13:25:00*1.80099*1.80046*1.80117*1.80046
12/23/2014 13:30:00*1.80046*1.80052*1.80108*1.80021
12/23/2014 13:35:00*1.80052*1.80076*1.80084*1.8003
12/23/2014 13:40:00*1.80076*1.80078*1.80096*1.80043
12/23/2014 13:45:00*1.80078*1.80157*1.8016*1.80078
12/23/2014 13:50:00*1.80157*1.80118*1.80168*1.80112
12/23/2014 13:55:00*1.80118*1.80127*1.80137*1.80113
12/23/2014 14:00:00*1.80127*1.80126*1.80148*1.8011
12/23/2014 14:05:00*1.80126*1.80131*1.80134*1.80107
12/23/2014 14:10:00*1.80131*1.80174*1.80195*1.80131
12/23/2014 14:15:00*1.80174*1.80222*1.80228*1.80154
12/23/2014 14:20:00*1.80222*1.80148*1.80222*1.80141
12/23/2014 14:25:00*1.80148*1.80223*1.80223*1.80146
12/23/2014 14:30:00*1.80223*1.80158*1.80245*1.80137
12/23/2014 14:35:00*1.80158*1.8*1.80162*1.79984
12/23/2014 14:40:00*1.8*1.8012*1.8012*1.79998
12/23/2014 14:45:00*1.8012*1.80116*1.80185*1.80116
12/23/2014 14:50:00*1.80116*1.80127*1.80176*1.80116
12/23/2014 14:55:00*1.80127*1.80224*1.80234*1.80127
12/23/2014 15:00:00*1.80224*1.803*1.803*1.80214
12/23/2014 15:05:00*1.803*1.80242*1.803*1.80224
12/23/2014 15:10:00*1.80242*1.80244*1.80254*1.80235
12/23/2014 15:15:00*1.80244*1.80208*1.80286*1.80179
12/23/2014 15:20:00*1.80208*1.80255*1.80255*1.80208
12/23/2014 15:25:00*1.80255*1.80286*1.80327*1.80255
12/23/2014 15:30:00*1.80286*1.80358*1.80373*1.80286
12/23/2014 15:35:00*1.80358*1.80293*1.80364*1.80293
12/23/2014 15:40:00*1.80293*1.80325*1.80325*1.8027
12/23/2014 15:45:00*1.80325*1.80321*1.80356*1.80276
12/23/2014 15:50:00*1.80321*1.80323*1.80368*1.80305
12/23/2014 15:55:00*1.80323*1.80284*1.80323*1.80247
12/23/2014 16:00:00*1.80284*1.80315*1.80343*1.8028
12/23/2014 16:05:00*1.80315*1.80236*1.80321*1.80225
12/23/2014 16:10:00*1.80236*1.80259*1.80305*1.80233
12/23/2014 16:15:00*1.80259*1.80243*1.80278*1.80233
12/23/2014 16:20:00*1.80243*1.80315*1.80322*1.80243
12/23/2014 16:25:00*1.80315*1.80251*1.80325*1.80224
12/23/2014 16:30:00*1.80251*1.80201*1.80283*1.80201
12/23/2014 16:35:00*1.80201*1.80241*1.80253*1.80185
12/23/2014 16:40:00*1.80241*1.80223*1.80285*1.802
12/23/2014 16:45:00*1.80223*1.80262*1.80269*1.8021
12/23/2014 16:50:00*1.80262*1.80306*1.80344*1.8026
12/23/2014 16:55:00*1.80306*1.80289*1.80317*1.80253
12/23/2014 17:00:00*1.80289*1.80259*1.80323*1.80239
