12/21/2014 17:05:00*1.81249*1.81301*1.81301*1.81239
12/21/2014 17:10:00*1.81301*1.81288*1.81315*1.81271
12/21/2014 17:15:00*1.81288*1.81276*1.81304*1.81274
12/21/2014 17:20:00*1.81276*1.8131*1.81364*1.81276
12/21/2014 17:25:00*1.8131*1.8133*1.81345*1.81303
12/21/2014 17:30:00*1.8133*1.81294*1.81339*1.81281
12/21/2014 17:35:00*1.81294*1.81254*1.81296*1.81254
12/21/2014 17:40:00*1.81254*1.81238*1.81274*1.81222
12/21/2014 17:45:00*1.81238*1.81273*1.8133*1.81238
12/21/2014 17:50:00*1.81273*1.81288*1.81325*1.81273
12/21/2014 17:55:00*1.81288*1.81299*1.81299*1.81286
12/21/2014 18:00:00*1.81299*1.81376*1.81376*1.81299
12/21/2014 18:05:00*1.81376*1.81403*1.81412*1.81363
12/21/2014 18:10:00*1.81403*1.81413*1.8142*1.81398
12/21/2014 18:15:00*1.81413*1.8141*1.81428*1.81407
12/21/2014 18:20:00*1.8141*1.81406*1.81412*1.81397
12/21/2014 18:25:00*1.81406*1.81429*1.81431*1.81403
12/21/2014 18:30:00*1.81429*1.8144*1.81453*1.81421
12/21/2014 18:35:00*1.8144*1.81466*1.81467*1.81434
12/21/2014 18:40:00*1.81466*1.81441*1.81474*1.81438
12/21/2014 18:45:00*1.81441*1.81443*1.81445*1.81433
12/21/2014 18:50:00*1.81443*1.81481*1.81481*1.81442
12/21/2014 18:55:00*1.81481*1.81489*1.81501*1.81479
12/21/2014 19:00:00*1.81489*1.81439*1.81494*1.81439
12/21/2014 19:05:00*1.81439*1.81432*1.81439*1.81426
12/21/2014 19:10:00*1.81432*1.81384*1.81442*1.81384
12/21/2014 19:15:00*1.81384*1.81422*1.81423*1.81384
12/21/2014 19:20:00*1.81422*1.8138*1.81422*1.8138
12/21/2014 19:25:00*1.8138*1.81362*1.81384*1.81343
12/21/2014 19:30:00*1.81362*1.81352*1.81372*1.81343
12/21/2014 19:35:00*1.81352*1.81364*1.81364*1.81349
12/21/2014 19:40:00*1.81364*1.81384*1.81394*1.81364
12/21/2014 19:45:00*1.81384*1.81359*1.81415*1.81359
12/21/2014 19:50:00*1.81359*1.81385*1.81385*1.81313
12/21/2014 19:55:00*1.81385*1.8127*1.81414*1.8127
12/21/2014 20:00:00*1.8127*1.81332*1.81346*1.8127
12/21/2014 20:05:00*1.81332*1.81332*1.81346*1.81323
12/21/2014 20:10:00*1.81332*1.81348*1.81357*1.81329
12/21/2014 20:15:00*1.81348*1.81358*1.81364*1.81348
12/21/2014 20:20:00*1.81358*1.81418*1.81432*1.81358
12/21/2014 20:25:00*1.81418*1.81418*1.81434*1.81408
12/21/2014 20:30:00*1.81418*1.81389*1.81418*1.81386
12/21/2014 20:35:00*1.81389*1.81426*1.81444*1.81373
12/21/2014 20:40:00*1.81426*1.815*1.815*1.81426
12/21/2014 20:45:00*1.815*1.81473*1.81504*1.81472
12/21/2014 20:50:00*1.81473*1.81506*1.81513*1.81472
12/21/2014 20:55:00*1.81506*1.8152*1.81533*1.81492
12/21/2014 21:00:00*1.8152*1.81472*1.81521*1.81472
12/21/2014 21:05:00*1.81472*1.81459*1.81473*1.81447
12/21/2014 21:10:00*1.81459*1.81457*1.81465*1.81453
12/21/2014 21:15:00*1.81457*1.81485*1.81491*1.81456
12/21/2014 21:20:00*1.81485*1.81484*1.81487*1.81472
12/21/2014 21:25:00*1.81484*1.81514*1.81515*1.81484
12/21/2014 21:30:00*1.81514*1.81514*1.81526*1.81513
12/21/2014 21:35:00*1.81514*1.815*1.81518*1.81497
12/21/2014 21:40:00*1.815*1.81508*1.81517*1.815
12/21/2014 21:45:00*1.81508*1.81491*1.81511*1.8149
12/21/2014 21:50:00*1.81491*1.81501*1.81531*1.81491
12/21/2014 21:55:00*1.81501*1.81541*1.81544*1.81484
12/21/2014 22:00:00*1.81541*1.81506*1.81541*1.81502
12/21/2014 22:05:00*1.81506*1.81496*1.8151*1.81485
12/21/2014 22:10:00*1.81496*1.81484*1.81499*1.8148
12/21/2014 22:15:00*1.81484*1.81479*1.81488*1.81478
12/21/2014 22:20:00*1.81479*1.81484*1.81487*1.81476
12/21/2014 22:25:00*1.81484*1.81477*1.81484*1.81477
12/21/2014 22:30:00*1.81477*1.8149*1.8149*1.81477
12/21/2014 22:35:00*1.8149*1.81493*1.815*1.81483
12/21/2014 22:40:00*1.81493*1.81475*1.81494*1.81466
12/21/2014 22:45:00*1.81475*1.81478*1.81491*1.81474
12/21/2014 22:50:00*1.81478*1.81463*1.81479*1.8146
12/21/2014 22:55:00*1.81463*1.81449*1.81478*1.81449
12/21/2014 23:00:00*1.81449*1.81437*1.81461*1.8143
12/21/2014 23:05:00*1.81437*1.81438*1.81444*1.8143
12/21/2014 23:10:00*1.81438*1.81411*1.81438*1.81411
12/21/2014 23:15:00*1.81411*1.81418*1.81429*1.81411
12/21/2014 23:20:00*1.81418*1.81414*1.81421*1.81414
12/21/2014 23:25:00*1.81414*1.81417*1.81419*1.81414
12/21/2014 23:30:00*1.81417*1.81424*1.81425*1.81417
12/21/2014 23:35:00*1.81424*1.81425*1.81434*1.81416
12/21/2014 23:40:00*1.81425*1.8142*1.81454*1.8142
12/21/2014 23:45:00*1.8142*1.81445*1.81449*1.8142
12/21/2014 23:50:00*1.81445*1.81426*1.81449*1.8141
12/21/2014 23:55:00*1.81426*1.81405*1.81428*1.81405
12/22/2014 00:00:00*1.81405*1.81423*1.81424*1.81401
12/22/2014 00:05:00*1.81423*1.81427*1.81435*1.81416
12/22/2014 00:10:00*1.81427*1.8139*1.81435*1.81383
12/22/2014 00:15:00*1.8139*1.81379*1.81392*1.81364
12/22/2014 00:20:00*1.81379*1.81388*1.81398*1.81375
12/22/2014 00:25:00*1.81388*1.81383*1.81391*1.81383
12/22/2014 00:30:00*1.81383*1.81353*1.81383*1.81347
12/22/2014 00:35:00*1.81353*1.81331*1.81367*1.81316
12/22/2014 00:40:00*1.81331*1.813*1.81331*1.813
12/22/2014 00:45:00*1.813*1.81294*1.81318*1.81292
12/22/2014 00:50:00*1.81294*1.81296*1.81303*1.8127
12/22/2014 00:55:00*1.81296*1.81308*1.81312*1.81293
12/22/2014 01:00:00*1.81308*1.81313*1.81321*1.81296
12/22/2014 01:05:00*1.81313*1.81353*1.81356*1.81313
12/22/2014 01:10:00*1.81353*1.81375*1.81377*1.81332
12/22/2014 01:15:00*1.81375*1.81363*1.81383*1.81358
12/22/2014 01:20:00*1.81363*1.81379*1.81379*1.81363
12/22/2014 01:25:00*1.81379*1.81388*1.8139*1.81376
12/22/2014 01:30:00*1.81388*1.8137*1.81405*1.81356
12/22/2014 01:35:00*1.8137*1.81356*1.81382*1.81343
12/22/2014 01:40:00*1.81356*1.81365*1.81365*1.81352
12/22/2014 01:45:00*1.81365*1.81362*1.81372*1.81355
12/22/2014 01:50:00*1.81362*1.81367*1.81387*1.81362
12/22/2014 01:55:00*1.81367*1.81327*1.81368*1.81306
12/22/2014 02:00:00*1.81327*1.81285*1.81327*1.81279
12/22/2014 02:05:00*1.81285*1.81194*1.81291*1.81194
12/22/2014 02:10:00*1.81194*1.81134*1.81196*1.81089
12/22/2014 02:15:00*1.81134*1.81222*1.81245*1.81124
12/22/2014 02:20:00*1.81222*1.8127*1.81293*1.81201
12/22/2014 02:25:00*1.8127*1.81323*1.81325*1.81263
12/22/2014 02:30:00*1.81323*1.81247*1.81328*1.81208
12/22/2014 02:35:00*1.81247*1.81196*1.81264*1.81181
12/22/2014 02:40:00*1.81196*1.81291*1.81304*1.81193
12/22/2014 02:45:00*1.81291*1.81191*1.81295*1.81187
12/22/2014 02:50:00*1.81191*1.81323*1.81323*1.81168
12/22/2014 02:55:00*1.81323*1.81397*1.81407*1.81316
12/22/2014 03:00:00*1.81397*1.81298*1.81397*1.81291
12/22/2014 03:05:00*1.81298*1.81177*1.81333*1.81176
12/22/2014 03:10:00*1.81177*1.81175*1.81242*1.8116
12/22/2014 03:15:00*1.81175*1.81207*1.81221*1.81149
12/22/2014 03:20:00*1.81207*1.81155*1.81216*1.81125
12/22/2014 03:25:00*1.81155*1.81198*1.81235*1.81124
12/22/2014 03:30:00*1.81198*1.81129*1.81226*1.81129
12/22/2014 03:35:00*1.81129*1.81181*1.81225*1.81129
12/22/2014 03:40:00*1.81181*1.81053*1.81196*1.81053
12/22/2014 03:45:00*1.81053*1.81098*1.81122*1.81043
12/22/2014 03:50:00*1.81098*1.81183*1.81198*1.81094
12/22/2014 03:55:00*1.81183*1.81139*1.81226*1.81097
12/22/2014 04:00:00*1.81139*1.81121*1.81176*1.81061
12/22/2014 04:05:00*1.81121*1.81285*1.81285*1.81119
12/22/2014 04:10:00*1.81285*1.81084*1.81293*1.81084
12/22/2014 04:15:00*1.81084*1.81186*1.81202*1.81084
12/22/2014 04:20:00*1.81186*1.81145*1.81261*1.81105
12/22/2014 04:25:00*1.81145*1.81198*1.81208*1.81131
12/22/2014 04:30:00*1.81198*1.8119*1.81199*1.81113
12/22/2014 04:35:00*1.8119*1.8123*1.81242*1.81148
12/22/2014 04:40:00*1.8123*1.81156*1.8123*1.81123
12/22/2014 04:45:00*1.81156*1.81208*1.81209*1.81141
12/22/2014 04:50:00*1.81208*1.81279*1.81284*1.81168
12/22/2014 04:55:00*1.81279*1.81146*1.81281*1.81145
12/22/2014 05:00:00*1.81146*1.81174*1.81196*1.81057
12/22/2014 05:05:00*1.81174*1.81158*1.81226*1.8114
12/22/2014 05:10:00*1.81158*1.81188*1.81188*1.81148
12/22/2014 05:15:00*1.81188*1.81186*1.81203*1.81139
12/22/2014 05:20:00*1.81186*1.81092*1.81193*1.81082
12/22/2014 05:25:00*1.81092*1.81026*1.81097*1.81011
12/22/2014 05:30:00*1.81026*1.81087*1.81091*1.81026
12/22/2014 05:35:00*1.81087*1.81073*1.81113*1.81068
12/22/2014 05:40:00*1.81073*1.81077*1.81166*1.81053
12/22/2014 05:45:00*1.81077*1.80981*1.81083*1.80981
12/22/2014 05:50:00*1.80981*1.80994*1.81023*1.80944
12/22/2014 05:55:00*1.80994*1.80997*1.81018*1.80979
12/22/2014 06:00:00*1.80997*1.81016*1.81065*1.80968
12/22/2014 06:05:00*1.81016*1.8103*1.81052*1.80998
12/22/2014 06:10:00*1.8103*1.80966*1.8104*1.8087
12/22/2014 06:15:00*1.80966*1.80928*1.81*1.80928
12/22/2014 06:20:00*1.80928*1.80977*1.80994*1.80915
12/22/2014 06:25:00*1.80977*1.80955*1.80977*1.80938
12/22/2014 06:30:00*1.80955*1.80993*1.81037*1.80919
12/22/2014 06:35:00*1.80993*1.81039*1.81089*1.80986
12/22/2014 06:40:00*1.81039*1.81079*1.81081*1.80965
12/22/2014 06:45:00*1.81079*1.81151*1.81163*1.81079
12/22/2014 06:50:00*1.81151*1.81207*1.81216*1.81116
12/22/2014 06:55:00*1.81207*1.81151*1.81217*1.81118
12/22/2014 07:00:00*1.81151*1.81277*1.81279*1.81151
12/22/2014 07:05:00*1.81277*1.81277*1.81297*1.81237
12/22/2014 07:10:00*1.81277*1.81306*1.8132*1.81266
12/22/2014 07:15:00*1.81306*1.81299*1.81349*1.81278
12/22/2014 07:20:00*1.81299*1.81321*1.81349*1.81287
12/22/2014 07:25:00*1.81321*1.81427*1.81455*1.8132
12/22/2014 07:30:00*1.81427*1.81509*1.81514*1.81399
12/22/2014 07:35:00*1.81509*1.81508*1.81572*1.81484
12/22/2014 07:40:00*1.81508*1.81542*1.81571*1.81504
12/22/2014 07:45:00*1.81542*1.81494*1.81552*1.81489
12/22/2014 07:50:00*1.81494*1.81539*1.81554*1.81465
12/22/2014 07:55:00*1.81539*1.81539*1.8156*1.815
12/22/2014 08:00:00*1.81539*1.81604*1.81645*1.81532
12/22/2014 08:05:00*1.81604*1.81592*1.81624*1.81552
12/22/2014 08:10:00*1.81592*1.81484*1.81614*1.81482
12/22/2014 08:15:00*1.81484*1.81611*1.81611*1.81456
12/22/2014 08:20:00*1.81611*1.81536*1.81632*1.81513
12/22/2014 08:25:00*1.81536*1.81557*1.81573*1.81495
12/22/2014 08:30:00*1.81557*1.81579*1.81638*1.81557
12/22/2014 08:35:00*1.81579*1.81695*1.8171*1.81571
12/22/2014 08:40:00*1.81695*1.81767*1.81809*1.81689
12/22/2014 08:45:00*1.81767*1.81676*1.81786*1.81673
12/22/2014 08:50:00*1.81676*1.81691*1.81693*1.81635
12/22/2014 08:55:00*1.81691*1.81681*1.81742*1.81681
12/22/2014 09:00:00*1.81681*1.81698*1.81702*1.81617
12/22/2014 09:05:00*1.81698*1.81749*1.81761*1.81684
12/22/2014 09:10:00*1.81749*1.8163*1.81764*1.81612
12/22/2014 09:15:00*1.8163*1.81741*1.81749*1.81618
12/22/2014 09:20:00*1.81741*1.81649*1.8175*1.81642
12/22/2014 09:25:00*1.81649*1.81595*1.81665*1.81595
12/22/2014 09:30:00*1.81595*1.81596*1.81616*1.81558
12/22/2014 09:35:00*1.81596*1.81543*1.81625*1.81514
12/22/2014 09:40:00*1.81543*1.81541*1.81604*1.81536
12/22/2014 09:45:00*1.81541*1.81518*1.81555*1.8151
12/22/2014 09:50:00*1.81518*1.81394*1.81518*1.81362
12/22/2014 09:55:00*1.81394*1.81433*1.81446*1.8138
12/22/2014 10:00:00*1.81433*1.81578*1.8161*1.81424
12/22/2014 10:05:00*1.81578*1.81622*1.8165*1.81571
12/22/2014 10:10:00*1.81622*1.81449*1.81622*1.81442
12/22/2014 10:15:00*1.81449*1.81447*1.81485*1.81405
12/22/2014 10:20:00*1.81447*1.81483*1.81497*1.81433
12/22/2014 10:25:00*1.81483*1.81514*1.81558*1.81479
12/22/2014 10:30:00*1.81514*1.81488*1.81577*1.81488
12/22/2014 10:35:00*1.81488*1.81698*1.81703*1.81464
12/22/2014 10:40:00*1.81698*1.81668*1.817*1.81637
12/22/2014 10:45:00*1.81668*1.81737*1.81746*1.81629
12/22/2014 10:50:00*1.81737*1.8179*1.81818*1.81716
12/22/2014 10:55:00*1.8179*1.81776*1.81831*1.81716
12/22/2014 11:00:00*1.81776*1.81894*1.81934*1.81776
12/22/2014 11:05:00*1.81894*1.81873*1.81934*1.81805
12/22/2014 11:10:00*1.81873*1.81948*1.81957*1.81847
12/22/2014 11:15:00*1.81948*1.81877*1.81962*1.81873
12/22/2014 11:20:00*1.81877*1.81896*1.81923*1.81865
12/22/2014 11:25:00*1.81896*1.81937*1.81937*1.81888
12/22/2014 11:30:00*1.81937*1.8179*1.81937*1.8179
12/22/2014 11:35:00*1.8179*1.81795*1.81842*1.81765
12/22/2014 11:40:00*1.81795*1.8169*1.81807*1.81688
12/22/2014 11:45:00*1.8169*1.81777*1.81784*1.8169
12/22/2014 11:50:00*1.81777*1.81855*1.81868*1.8177
12/22/2014 11:55:00*1.81855*1.81847*1.81855*1.81808
12/22/2014 12:00:00*1.81847*1.81828*1.81868*1.81824
12/22/2014 12:05:00*1.81828*1.81748*1.81828*1.81748
12/22/2014 12:10:00*1.81748*1.81797*1.81797*1.81709
12/22/2014 12:15:00*1.81797*1.818*1.81829*1.81762
12/22/2014 12:20:00*1.818*1.81807*1.81823*1.81787
12/22/2014 12:25:00*1.81807*1.81786*1.81807*1.81735
12/22/2014 12:30:00*1.81786*1.81805*1.81807*1.81762
12/22/2014 12:35:00*1.81805*1.81792*1.8181*1.81781
12/22/2014 12:40:00*1.81792*1.81728*1.81803*1.81728
12/22/2014 12:45:00*1.81728*1.81635*1.81735*1.81635
12/22/2014 12:50:00*1.81635*1.81675*1.81699*1.81632
12/22/2014 12:55:00*1.81675*1.81576*1.81689*1.81563
12/22/2014 13:00:00*1.81576*1.81607*1.81618*1.81564
12/22/2014 13:05:00*1.81607*1.8168*1.81694*1.8157
12/22/2014 13:10:00*1.8168*1.81665*1.81695*1.81658
12/22/2014 13:15:00*1.81665*1.81676*1.81676*1.81652
12/22/2014 13:20:00*1.81676*1.81684*1.81694*1.81676
12/22/2014 13:25:00*1.81684*1.81684*1.81702*1.81683
12/22/2014 13:30:00*1.81684*1.81685*1.81717*1.81672
12/22/2014 13:35:00*1.81685*1.81697*1.81701*1.81683
12/22/2014 13:40:00*1.81697*1.81669*1.817*1.81668
12/22/2014 13:45:00*1.81669*1.81641*1.81673*1.81638
12/22/2014 13:50:00*1.81641*1.81611*1.81645*1.81607
12/22/2014 13:55:00*1.81611*1.81601*1.81616*1.81575
12/22/2014 14:00:00*1.81601*1.81592*1.81615*1.81565
12/22/2014 14:05:00*1.81592*1.81606*1.81655*1.81592
12/22/2014 14:10:00*1.81606*1.81612*1.81623*1.81561
12/22/2014 14:15:00*1.81612*1.81623*1.8164*1.8161
12/22/2014 14:20:00*1.81623*1.81618*1.81641*1.81579
12/22/2014 14:25:00*1.81618*1.8162*1.81629*1.81574
12/22/2014 14:30:00*1.8162*1.81621*1.81627*1.81582
12/22/2014 14:35:00*1.81621*1.81662*1.8167*1.81621
12/22/2014 14:40:00*1.81662*1.81675*1.81676*1.81662
12/22/2014 14:45:00*1.81675*1.81639*1.81675*1.81629
12/22/2014 14:50:00*1.81639*1.81656*1.81689*1.81633
12/22/2014 14:55:00*1.81656*1.81602*1.81666*1.81601
12/22/2014 15:00:00*1.81602*1.81497*1.81647*1.81497
12/22/2014 15:05:00*1.81497*1.81594*1.81604*1.81482
12/22/2014 15:10:00*1.81594*1.81495*1.81628*1.81495
12/22/2014 15:15:00*1.81495*1.81493*1.81525*1.8146
12/22/2014 15:20:00*1.81493*1.81496*1.81499*1.81461
12/22/2014 15:25:00*1.81496*1.81429*1.81505*1.81429
12/22/2014 15:30:00*1.81429*1.81331*1.81438*1.81331
12/22/2014 15:35:00*1.81331*1.81311*1.81356*1.81296
12/22/2014 15:40:00*1.81311*1.81407*1.81409*1.81302
12/22/2014 15:45:00*1.81407*1.81378*1.81407*1.81335
12/22/2014 15:50:00*1.81378*1.81277*1.81391*1.81262
12/22/2014 15:55:00*1.81277*1.8138*1.81382*1.81276
12/22/2014 16:00:00*1.8138*1.81309*1.81405*1.81297
12/22/2014 16:05:00*1.81309*1.81307*1.81353*1.81282
12/22/2014 16:10:00*1.81307*1.81329*1.81329*1.81296
12/22/2014 16:15:00*1.81329*1.81325*1.8134*1.81325
12/22/2014 16:20:00*1.81325*1.81334*1.81344*1.81325
12/22/2014 16:25:00*1.81334*1.81335*1.81339*1.81334
12/22/2014 16:30:00*1.81335*1.81304*1.81339*1.81301
12/22/2014 16:35:00*1.81304*1.81315*1.81334*1.81302
12/22/2014 16:40:00*1.81315*1.81323*1.81333*1.81308
12/22/2014 16:45:00*1.81323*1.81273*1.81333*1.81237
12/22/2014 16:50:00*1.81273*1.81307*1.81307*1.81259
12/22/2014 16:55:00*1.81307*1.81305*1.81354*1.81279
12/22/2014 17:00:00*1.81305*1.81189*1.81308*1.81184
