12/21/2014 16:20:00*1.81223*1.81233*1.81236*1.81223
12/21/2014 16:25:00*1.81233*1.81237*1.81238*1.81227
12/21/2014 16:30:00*1.81237*1.81223*1.81237*1.81223
12/21/2014 16:35:00*1.81223*1.81231*1.81231*1.81223
12/21/2014 16:40:00*1.81231*1.81237*1.81237*1.8122
12/21/2014 16:45:00*1.81237*1.81237*1.81237*1.81237
12/21/2014 16:50:00*1.81237*1.81236*1.81249*1.81236
12/21/2014 16:55:00*1.81236*1.81244*1.81299*1.81236
12/21/2014 17:00:00*1.81244*1.81249*1.81286*1.81243
