12/18/2014 17:05:00*1.81364*1.81462*1.81504*1.81364
12/18/2014 17:10:00*1.81462*1.81464*1.81467*1.81429
12/18/2014 17:15:00*1.81464*1.81471*1.81524*1.81454
12/18/2014 17:20:00*1.81471*1.81509*1.81539*1.81461
12/18/2014 17:25:00*1.81509*1.81479*1.81554*1.81474
12/18/2014 17:30:00*1.81479*1.81446*1.81484*1.81438
12/18/2014 17:35:00*1.81446*1.81437*1.81459*1.81395
12/18/2014 17:40:00*1.81437*1.81437*1.81464*1.81393
12/18/2014 17:45:00*1.81437*1.81424*1.81438*1.81415
12/18/2014 17:50:00*1.81424*1.8147*1.81478*1.81414
12/18/2014 17:55:00*1.8147*1.81466*1.81474*1.81437
12/18/2014 18:00:00*1.81466*1.81479*1.81487*1.81455
12/18/2014 18:05:00*1.81479*1.81461*1.81501*1.81442
12/18/2014 18:10:00*1.81461*1.81475*1.81476*1.81454
12/18/2014 18:15:00*1.81475*1.81453*1.81502*1.81435
12/18/2014 18:20:00*1.81453*1.81454*1.81466*1.81444
12/18/2014 18:25:00*1.81454*1.81429*1.81454*1.81424
12/18/2014 18:30:00*1.81429*1.81424*1.8146*1.81419
12/18/2014 18:35:00*1.81424*1.81458*1.81463*1.81421
12/18/2014 18:40:00*1.81458*1.81485*1.81492*1.81453
12/18/2014 18:45:00*1.81485*1.81474*1.81514*1.81442
12/18/2014 18:50:00*1.81474*1.81498*1.81504*1.81451
12/18/2014 18:55:00*1.81498*1.81502*1.81549*1.81498
12/18/2014 19:00:00*1.81502*1.81485*1.81507*1.81482
12/18/2014 19:05:00*1.81485*1.81486*1.81497*1.81465
12/18/2014 19:10:00*1.81486*1.81464*1.81489*1.81424
12/18/2014 19:15:00*1.81464*1.81456*1.8147*1.81422
12/18/2014 19:20:00*1.81456*1.81494*1.81494*1.81456
12/18/2014 19:25:00*1.81494*1.81479*1.8151*1.81473
12/18/2014 19:30:00*1.81479*1.81458*1.81484*1.81452
12/18/2014 19:35:00*1.81458*1.81416*1.81458*1.81416
12/18/2014 19:40:00*1.81416*1.81394*1.8142*1.81389
12/18/2014 19:45:00*1.81394*1.81444*1.81444*1.81379
12/18/2014 19:50:00*1.81444*1.81449*1.8146*1.81412
12/18/2014 19:55:00*1.81449*1.81414*1.81449*1.81378
12/18/2014 20:00:00*1.81414*1.81384*1.81423*1.81355
12/18/2014 20:05:00*1.81384*1.8136*1.81402*1.8136
12/18/2014 20:10:00*1.8136*1.81364*1.81371*1.81343
12/18/2014 20:15:00*1.81364*1.81364*1.81388*1.81361
12/18/2014 20:20:00*1.81364*1.81359*1.81379*1.81319
12/18/2014 20:25:00*1.81359*1.81419*1.81437*1.81354
12/18/2014 20:30:00*1.81419*1.8138*1.81478*1.81364
12/18/2014 20:35:00*1.8138*1.81375*1.81389*1.81351
12/18/2014 20:40:00*1.81375*1.81377*1.81384*1.81357
12/18/2014 20:45:00*1.81377*1.81375*1.81402*1.81368
12/18/2014 20:50:00*1.81375*1.81362*1.81398*1.81358
12/18/2014 20:55:00*1.81362*1.81361*1.81386*1.81346
12/18/2014 21:00:00*1.81361*1.81274*1.81361*1.81265
12/18/2014 21:05:00*1.81274*1.81321*1.81343*1.81274
12/18/2014 21:10:00*1.81321*1.81299*1.8134*1.81299
12/18/2014 21:15:00*1.81299*1.81285*1.81309*1.81277
12/18/2014 21:20:00*1.81285*1.81258*1.81294*1.81258
12/18/2014 21:25:00*1.81258*1.81253*1.81272*1.81249
12/18/2014 21:30:00*1.81253*1.81265*1.81265*1.81243
12/18/2014 21:35:00*1.81265*1.81282*1.8129*1.81265
12/18/2014 21:40:00*1.81282*1.81329*1.81329*1.81277
12/18/2014 21:45:00*1.81329*1.8133*1.81341*1.81296
12/18/2014 21:50:00*1.8133*1.81335*1.8135*1.8133
12/18/2014 21:55:00*1.81335*1.81375*1.81417*1.81335
12/18/2014 22:00:00*1.81375*1.81359*1.81376*1.81359
12/18/2014 22:05:00*1.81359*1.81335*1.81367*1.81327
12/18/2014 22:10:00*1.81335*1.81299*1.81335*1.81299
12/18/2014 22:15:00*1.81299*1.81321*1.81321*1.81279
12/18/2014 22:20:00*1.81321*1.81291*1.81321*1.81291
12/18/2014 22:25:00*1.81291*1.81291*1.81297*1.81284
12/18/2014 22:30:00*1.81291*1.81294*1.81308*1.8128
12/18/2014 22:35:00*1.81294*1.81276*1.81294*1.81276
12/18/2014 22:40:00*1.81276*1.81279*1.81279*1.81254
12/18/2014 22:45:00*1.81279*1.81321*1.81328*1.81277
12/18/2014 22:50:00*1.81321*1.81326*1.81333*1.81294
12/18/2014 22:55:00*1.81326*1.81324*1.81355*1.81303
12/18/2014 23:00:00*1.81324*1.81288*1.81324*1.81264
12/18/2014 23:05:00*1.81288*1.81276*1.81288*1.81244
12/18/2014 23:10:00*1.81276*1.81266*1.81294*1.81266
12/18/2014 23:15:00*1.81266*1.81261*1.81291*1.81256
12/18/2014 23:20:00*1.81261*1.81217*1.81262*1.81197
12/18/2014 23:25:00*1.81217*1.81191*1.81231*1.81183
12/18/2014 23:30:00*1.81191*1.81197*1.81199*1.81189
12/18/2014 23:35:00*1.81197*1.81195*1.81197*1.81184
12/18/2014 23:40:00*1.81195*1.81209*1.81232*1.81186
12/18/2014 23:45:00*1.81209*1.81216*1.81245*1.81208
12/18/2014 23:50:00*1.81216*1.8124*1.81257*1.81213
12/18/2014 23:55:00*1.8124*1.81183*1.8126*1.81169
12/19/2014 00:00:00*1.81183*1.8119*1.81191*1.81156
12/19/2014 00:05:00*1.8119*1.81107*1.81196*1.81086
12/19/2014 00:10:00*1.81107*1.81116*1.81119*1.81084
12/19/2014 00:15:00*1.81116*1.8112*1.81121*1.81086
12/19/2014 00:20:00*1.8112*1.8111*1.81122*1.811
12/19/2014 00:25:00*1.8111*1.81134*1.81157*1.81105
12/19/2014 00:30:00*1.81134*1.81106*1.81144*1.81103
12/19/2014 00:35:00*1.81106*1.81154*1.8116*1.81103
12/19/2014 00:40:00*1.81154*1.81148*1.81163*1.81148
12/19/2014 00:45:00*1.81148*1.81113*1.81195*1.81105
12/19/2014 00:50:00*1.81113*1.8112*1.81124*1.8109
12/19/2014 00:55:00*1.8112*1.81171*1.81179*1.81108
12/19/2014 01:00:00*1.81171*1.81159*1.81178*1.81144
12/19/2014 01:05:00*1.81159*1.81168*1.81181*1.81141
12/19/2014 01:10:00*1.81168*1.81146*1.81175*1.81145
12/19/2014 01:15:00*1.81146*1.81141*1.81161*1.8114
12/19/2014 01:20:00*1.81141*1.81148*1.81155*1.81132
12/19/2014 01:25:00*1.81148*1.81151*1.81165*1.81147
12/19/2014 01:30:00*1.81151*1.81148*1.81154*1.81145
12/19/2014 01:35:00*1.81148*1.81168*1.81173*1.81145
12/19/2014 01:40:00*1.81168*1.81223*1.81245*1.81155
12/19/2014 01:45:00*1.81223*1.8132*1.8132*1.81179
12/19/2014 01:50:00*1.8132*1.81317*1.81336*1.81284
12/19/2014 01:55:00*1.81317*1.81314*1.81358*1.81292
12/19/2014 02:00:00*1.81314*1.81316*1.81362*1.81293
12/19/2014 02:05:00*1.81316*1.81395*1.81405*1.81303
12/19/2014 02:10:00*1.81395*1.81403*1.81408*1.81377
12/19/2014 02:15:00*1.81403*1.81461*1.81467*1.81352
12/19/2014 02:20:00*1.81461*1.81488*1.81515*1.81461
12/19/2014 02:25:00*1.81488*1.81443*1.81496*1.81434
12/19/2014 02:30:00*1.81443*1.81388*1.81443*1.81339
12/19/2014 02:35:00*1.81388*1.8139*1.8139*1.81356
12/19/2014 02:40:00*1.8139*1.81442*1.81455*1.81386
12/19/2014 02:45:00*1.81442*1.81408*1.8146*1.81406
12/19/2014 02:50:00*1.81408*1.81405*1.81408*1.8133
12/19/2014 02:55:00*1.81405*1.81333*1.81413*1.81324
12/19/2014 03:00:00*1.81333*1.81294*1.81343*1.81263
12/19/2014 03:05:00*1.81294*1.81268*1.81309*1.81221
12/19/2014 03:10:00*1.81268*1.81255*1.81288*1.81215
12/19/2014 03:15:00*1.81255*1.81256*1.81281*1.81235
12/19/2014 03:20:00*1.81256*1.81292*1.81301*1.8121
12/19/2014 03:25:00*1.81292*1.81352*1.81376*1.81272
12/19/2014 03:30:00*1.81352*1.81452*1.81462*1.81309
12/19/2014 03:35:00*1.81452*1.81504*1.81554*1.81438
12/19/2014 03:40:00*1.81504*1.81488*1.81544*1.81467
12/19/2014 03:45:00*1.81488*1.815*1.81564*1.81472
12/19/2014 03:50:00*1.815*1.81567*1.81567*1.8149
12/19/2014 03:55:00*1.81567*1.81562*1.81663*1.81548
12/19/2014 04:00:00*1.81562*1.81515*1.81657*1.81479
12/19/2014 04:05:00*1.81515*1.81634*1.81634*1.81506
12/19/2014 04:10:00*1.81634*1.81639*1.81666*1.81613
12/19/2014 04:15:00*1.81639*1.81569*1.81639*1.81551
12/19/2014 04:20:00*1.81569*1.81628*1.8163*1.81553
12/19/2014 04:25:00*1.81628*1.81784*1.81806*1.81609
12/19/2014 04:30:00*1.81784*1.81675*1.8183*1.81671
12/19/2014 04:35:00*1.81675*1.81728*1.81765*1.81674
12/19/2014 04:40:00*1.81728*1.81736*1.81764*1.81706
12/19/2014 04:45:00*1.81736*1.81626*1.81737*1.81613
12/19/2014 04:50:00*1.81626*1.81524*1.81633*1.81505
12/19/2014 04:55:00*1.81524*1.81461*1.81528*1.81439
12/19/2014 05:00:00*1.81461*1.81537*1.8158*1.8146
12/19/2014 05:05:00*1.81537*1.81665*1.81665*1.81537
12/19/2014 05:10:00*1.81665*1.81702*1.81731*1.81665
12/19/2014 05:15:00*1.81702*1.81533*1.81721*1.81533
12/19/2014 05:20:00*1.81533*1.81489*1.81551*1.814
12/19/2014 05:25:00*1.81489*1.81491*1.81496*1.81389
12/19/2014 05:30:00*1.81491*1.81546*1.81565*1.81462
12/19/2014 05:35:00*1.81546*1.81524*1.81576*1.81499
12/19/2014 05:40:00*1.81524*1.81564*1.81577*1.81466
12/19/2014 05:45:00*1.81564*1.81538*1.81617*1.81538
12/19/2014 05:50:00*1.81538*1.81521*1.81588*1.81496
12/19/2014 05:55:00*1.81521*1.81442*1.81531*1.81429
12/19/2014 06:00:00*1.81442*1.8139*1.81458*1.81369
12/19/2014 06:05:00*1.8139*1.81366*1.81439*1.81323
12/19/2014 06:10:00*1.81366*1.8125*1.81394*1.81209
12/19/2014 06:15:00*1.8125*1.81315*1.8135*1.81243
12/19/2014 06:20:00*1.81315*1.81306*1.8134*1.81266
12/19/2014 06:25:00*1.81306*1.81252*1.81344*1.81234
12/19/2014 06:30:00*1.81252*1.81192*1.81292*1.81171
12/19/2014 06:35:00*1.81192*1.81186*1.81209*1.81143
12/19/2014 06:40:00*1.81186*1.81192*1.81192*1.81078
12/19/2014 06:45:00*1.81192*1.81208*1.81224*1.81143
12/19/2014 06:50:00*1.81208*1.81264*1.8128*1.81208
12/19/2014 06:55:00*1.81264*1.81092*1.81264*1.81059
12/19/2014 07:00:00*1.81092*1.81157*1.81163*1.81068
12/19/2014 07:05:00*1.81157*1.81259*1.81297*1.81115
12/19/2014 07:10:00*1.81259*1.81146*1.81259*1.81126
12/19/2014 07:15:00*1.81146*1.81147*1.81161*1.81111
12/19/2014 07:20:00*1.81147*1.81169*1.81222*1.81143
12/19/2014 07:25:00*1.81169*1.81152*1.81193*1.81114
12/19/2014 07:30:00*1.81152*1.81139*1.81183*1.81117
12/19/2014 07:35:00*1.81139*1.8123*1.8125*1.81126
12/19/2014 07:40:00*1.8123*1.81274*1.81286*1.81214
12/19/2014 07:45:00*1.81274*1.81395*1.81416*1.81154
12/19/2014 07:50:00*1.81395*1.81464*1.81481*1.81387
12/19/2014 07:55:00*1.81464*1.81498*1.81528*1.81456
12/19/2014 08:00:00*1.81498*1.81457*1.81525*1.81456
12/19/2014 08:05:00*1.81457*1.81399*1.81476*1.81372
12/19/2014 08:10:00*1.81399*1.81459*1.8147*1.81373
12/19/2014 08:15:00*1.81459*1.81466*1.81495*1.8136
12/19/2014 08:20:00*1.81466*1.81642*1.81671*1.81466
12/19/2014 08:25:00*1.81642*1.81732*1.81769*1.81626
12/19/2014 08:30:00*1.81732*1.81748*1.81971*1.81732
12/19/2014 08:35:00*1.81748*1.81991*1.82296*1.81748
12/19/2014 08:40:00*1.81991*1.82034*1.82037*1.81967
12/19/2014 08:45:00*1.82034*1.82075*1.82102*1.8202
12/19/2014 08:50:00*1.82075*1.81818*1.82078*1.81803
12/19/2014 08:55:00*1.81818*1.8172*1.81875*1.81693
12/19/2014 09:00:00*1.8172*1.81643*1.81741*1.81602
12/19/2014 09:05:00*1.81643*1.81669*1.81742*1.81622
12/19/2014 09:10:00*1.81669*1.81676*1.81745*1.81659
12/19/2014 09:15:00*1.81676*1.8167*1.81677*1.81484
12/19/2014 09:20:00*1.8167*1.81673*1.8173*1.81657
12/19/2014 09:25:00*1.81673*1.81719*1.81729*1.8165
12/19/2014 09:30:00*1.81719*1.81666*1.81774*1.81647
12/19/2014 09:35:00*1.81666*1.8168*1.81728*1.81651
12/19/2014 09:40:00*1.8168*1.8167*1.81722*1.81653
12/19/2014 09:45:00*1.8167*1.81747*1.81762*1.81664
12/19/2014 09:50:00*1.81747*1.81495*1.81747*1.81434
12/19/2014 09:55:00*1.81495*1.81563*1.81633*1.81494
12/19/2014 10:00:00*1.81563*1.81526*1.81611*1.81521
12/19/2014 10:05:00*1.81526*1.81475*1.81636*1.81462
12/19/2014 10:10:00*1.81475*1.81546*1.81616*1.81442
12/19/2014 10:15:00*1.81546*1.8156*1.81703*1.81513
12/19/2014 10:20:00*1.8156*1.81546*1.81581*1.81488
12/19/2014 10:25:00*1.81546*1.81576*1.81627*1.81532
12/19/2014 10:30:00*1.81576*1.81586*1.81669*1.8155
12/19/2014 10:35:00*1.81586*1.81548*1.81645*1.81548
12/19/2014 10:40:00*1.81548*1.81589*1.81608*1.81497
12/19/2014 10:45:00*1.81589*1.81466*1.81619*1.81466
12/19/2014 10:50:00*1.81466*1.81539*1.81541*1.81408
12/19/2014 10:55:00*1.81539*1.81553*1.81576*1.81465
12/19/2014 11:00:00*1.81553*1.81375*1.81583*1.81308
12/19/2014 11:05:00*1.81375*1.81405*1.81476*1.81312
12/19/2014 11:10:00*1.81405*1.81442*1.81451*1.81291
12/19/2014 11:15:00*1.81442*1.81566*1.81583*1.81437
12/19/2014 11:20:00*1.81566*1.8146*1.8158*1.81421
12/19/2014 11:25:00*1.8146*1.81459*1.81489*1.81363
12/19/2014 11:30:00*1.81459*1.81492*1.81529*1.81434
12/19/2014 11:35:00*1.81492*1.81508*1.81548*1.81472
12/19/2014 11:40:00*1.81508*1.8152*1.81574*1.81455
12/19/2014 11:45:00*1.8152*1.81511*1.81556*1.81433
12/19/2014 11:50:00*1.81511*1.81511*1.81543*1.81404
12/19/2014 11:55:00*1.81511*1.81446*1.81511*1.81429
12/19/2014 12:00:00*1.81446*1.81472*1.81487*1.8139
12/19/2014 12:05:00*1.81472*1.81457*1.81509*1.81431
12/19/2014 12:10:00*1.81457*1.8143*1.81463*1.8138
12/19/2014 12:15:00*1.8143*1.81427*1.81443*1.81408
12/19/2014 12:20:00*1.81427*1.81435*1.81456*1.81368
12/19/2014 12:25:00*1.81435*1.8144*1.81447*1.81401
12/19/2014 12:30:00*1.8144*1.81472*1.81482*1.81416
12/19/2014 12:35:00*1.81472*1.81449*1.81473*1.81419
12/19/2014 12:40:00*1.81449*1.81429*1.81457*1.81414
12/19/2014 12:45:00*1.81429*1.8141*1.81461*1.81405
12/19/2014 12:50:00*1.8141*1.81467*1.81467*1.81397
12/19/2014 12:55:00*1.81467*1.81517*1.8152*1.81466
12/19/2014 13:00:00*1.81517*1.81543*1.81563*1.81508
12/19/2014 13:05:00*1.81543*1.81456*1.81549*1.81449
12/19/2014 13:10:00*1.81456*1.81418*1.81456*1.81386
12/19/2014 13:15:00*1.81418*1.81491*1.81502*1.8141
12/19/2014 13:20:00*1.81491*1.81413*1.81506*1.81413
12/19/2014 13:25:00*1.81413*1.81345*1.81419*1.81311
12/19/2014 13:30:00*1.81345*1.81463*1.81482*1.81336
12/19/2014 13:35:00*1.81463*1.81431*1.81471*1.81422
12/19/2014 13:40:00*1.81431*1.81509*1.81589*1.81431
12/19/2014 13:45:00*1.81509*1.81465*1.81529*1.81431
12/19/2014 13:50:00*1.81465*1.81504*1.81504*1.81425
12/19/2014 13:55:00*1.81504*1.8144*1.81513*1.81398
12/19/2014 14:00:00*1.8144*1.81416*1.81511*1.81406
12/19/2014 14:05:00*1.81416*1.81476*1.81477*1.81397
12/19/2014 14:10:00*1.81476*1.81501*1.81507*1.81455
12/19/2014 14:15:00*1.81501*1.81495*1.81514*1.81449
12/19/2014 14:20:00*1.81495*1.81457*1.8155*1.81457
12/19/2014 14:25:00*1.81457*1.81501*1.81539*1.81445
12/19/2014 14:30:00*1.81501*1.81455*1.81564*1.81452
12/19/2014 14:35:00*1.81455*1.81498*1.81511*1.81455
12/19/2014 14:40:00*1.81498*1.81426*1.81522*1.81426
12/19/2014 14:45:00*1.81426*1.81412*1.8143*1.8138
12/19/2014 14:50:00*1.81412*1.814*1.81429*1.81368
12/19/2014 14:55:00*1.814*1.81403*1.81422*1.81374
12/19/2014 15:00:00*1.81403*1.81384*1.81424*1.8134
12/19/2014 15:05:00*1.81384*1.81367*1.8139*1.81289
12/19/2014 15:10:00*1.81367*1.81289*1.81377*1.81289
12/19/2014 15:15:00*1.81289*1.81429*1.81442*1.81284
12/19/2014 15:20:00*1.81429*1.81462*1.81507*1.81404
12/19/2014 15:25:00*1.81462*1.81461*1.81498*1.81448
12/19/2014 15:30:00*1.81461*1.81441*1.81461*1.81421
12/19/2014 15:35:00*1.81441*1.81425*1.81453*1.81399
12/19/2014 15:40:00*1.81425*1.81426*1.81452*1.81405
12/19/2014 15:45:00*1.81426*1.8144*1.81449*1.81404
12/19/2014 15:50:00*1.8144*1.81469*1.81473*1.81417
12/19/2014 15:55:00*1.81469*1.81449*1.81491*1.81448
12/19/2014 16:00:00*1.81449*1.81428*1.81495*1.81421
12/19/2014 16:05:00*1.81428*1.81364*1.81428*1.81312
12/19/2014 16:10:00*1.81364*1.8142*1.81424*1.81324
12/19/2014 16:15:00*1.8142*1.81354*1.81452*1.81344
12/19/2014 16:20:00*1.81354*1.81384*1.81413*1.81339
12/19/2014 16:25:00*1.81384*1.81441*1.81468*1.81384
12/19/2014 16:30:00*1.81441*1.81463*1.81485*1.81441
12/19/2014 16:35:00*1.81463*1.81304*1.81463*1.81304
12/19/2014 16:40:00*1.81304*1.8131*1.81319*1.81274
12/19/2014 16:45:00*1.8131*1.81353*1.8139*1.81245
12/19/2014 16:50:00*1.81353*1.81356*1.81379*1.81324
12/19/2014 16:55:00*1.81356*1.81282*1.81416*1.81261
