12/17/2014 17:05:00*1.81099*1.81184*1.81186*1.81029
12/17/2014 17:10:00*1.81184*1.81259*1.81284*1.81184
12/17/2014 17:15:00*1.81259*1.81381*1.81426*1.81251
12/17/2014 17:20:00*1.81381*1.81422*1.81422*1.81368
12/17/2014 17:25:00*1.81422*1.81303*1.81434*1.81276
12/17/2014 17:30:00*1.81303*1.81319*1.81368*1.81291
12/17/2014 17:35:00*1.81319*1.81349*1.81355*1.81289
12/17/2014 17:40:00*1.81349*1.81294*1.81359*1.81265
12/17/2014 17:45:00*1.81294*1.81259*1.81294*1.81216
12/17/2014 17:50:00*1.81259*1.81247*1.81287*1.81245
12/17/2014 17:55:00*1.81247*1.8127*1.81278*1.8124
12/17/2014 18:00:00*1.8127*1.81278*1.81288*1.81254
12/17/2014 18:05:00*1.81278*1.81285*1.81312*1.81235
12/17/2014 18:10:00*1.81285*1.81317*1.81338*1.81267
12/17/2014 18:15:00*1.81317*1.81355*1.81356*1.81304
12/17/2014 18:20:00*1.81355*1.8136*1.81368*1.81341
12/17/2014 18:25:00*1.8136*1.81288*1.81364*1.81263
12/17/2014 18:30:00*1.81288*1.8131*1.81336*1.81279
12/17/2014 18:35:00*1.8131*1.81384*1.81409*1.8131
12/17/2014 18:40:00*1.81384*1.81349*1.81384*1.81312
12/17/2014 18:45:00*1.81349*1.81301*1.8135*1.813
12/17/2014 18:50:00*1.81301*1.81254*1.81301*1.81228
12/17/2014 18:55:00*1.81254*1.81179*1.81269*1.81155
12/17/2014 19:00:00*1.81179*1.81198*1.81229*1.81179
12/17/2014 19:05:00*1.81198*1.81221*1.8125*1.81198
12/17/2014 19:10:00*1.81221*1.81274*1.813*1.81203
12/17/2014 19:15:00*1.81274*1.81314*1.81324*1.8119
12/17/2014 19:20:00*1.81314*1.8125*1.81322*1.8124
12/17/2014 19:25:00*1.8125*1.8132*1.8132*1.8125
12/17/2014 19:30:00*1.8132*1.81337*1.8136*1.8132
12/17/2014 19:35:00*1.81337*1.81339*1.81339*1.8131
12/17/2014 19:40:00*1.81339*1.81331*1.81349*1.8132
12/17/2014 19:45:00*1.81331*1.81312*1.81331*1.81305
12/17/2014 19:50:00*1.81312*1.81321*1.81387*1.81309
12/17/2014 19:55:00*1.81321*1.81331*1.81349*1.81284
12/17/2014 20:00:00*1.81331*1.81279*1.81352*1.81279
12/17/2014 20:05:00*1.81279*1.81326*1.8136*1.81279
12/17/2014 20:10:00*1.81326*1.81323*1.81332*1.81308
12/17/2014 20:15:00*1.81323*1.81344*1.81347*1.81321
12/17/2014 20:20:00*1.81344*1.81331*1.81351*1.81319
12/17/2014 20:25:00*1.81331*1.81325*1.81337*1.81307
12/17/2014 20:30:00*1.81325*1.81297*1.81345*1.81297
12/17/2014 20:35:00*1.81297*1.81294*1.81309*1.81292
12/17/2014 20:40:00*1.81294*1.81299*1.81303*1.81292
12/17/2014 20:45:00*1.81299*1.81296*1.81302*1.81288
12/17/2014 20:50:00*1.81296*1.81285*1.81298*1.81275
12/17/2014 20:55:00*1.81285*1.81267*1.81287*1.81259
12/17/2014 21:00:00*1.81267*1.81274*1.81283*1.81263
12/17/2014 21:05:00*1.81274*1.81257*1.81275*1.81239
12/17/2014 21:10:00*1.81257*1.81293*1.81297*1.81257
12/17/2014 21:15:00*1.81293*1.81269*1.81309*1.81262
12/17/2014 21:20:00*1.81269*1.8129*1.81297*1.81264
12/17/2014 21:25:00*1.8129*1.81295*1.81323*1.81287
12/17/2014 21:30:00*1.81295*1.81274*1.81297*1.81249
12/17/2014 21:35:00*1.81274*1.81278*1.81296*1.81269
12/17/2014 21:40:00*1.81278*1.81307*1.81307*1.81277
12/17/2014 21:45:00*1.81307*1.81302*1.81341*1.81302
12/17/2014 21:50:00*1.81302*1.81377*1.81377*1.81295
12/17/2014 21:55:00*1.81377*1.81335*1.81377*1.81316
12/17/2014 22:00:00*1.81335*1.81373*1.81383*1.81335
12/17/2014 22:05:00*1.81373*1.81346*1.81389*1.81346
12/17/2014 22:10:00*1.81346*1.81311*1.81349*1.81311
12/17/2014 22:15:00*1.81311*1.81252*1.81311*1.8124
12/17/2014 22:20:00*1.81252*1.81303*1.81312*1.81241
12/17/2014 22:25:00*1.81303*1.81375*1.81375*1.81287
12/17/2014 22:30:00*1.81375*1.81391*1.81406*1.81375
12/17/2014 22:35:00*1.81391*1.81369*1.81403*1.81354
12/17/2014 22:40:00*1.81369*1.81387*1.81407*1.81369
12/17/2014 22:45:00*1.81387*1.81368*1.81399*1.81364
12/17/2014 22:50:00*1.81368*1.81385*1.81386*1.81357
12/17/2014 22:55:00*1.81385*1.81379*1.81386*1.81366
12/17/2014 23:00:00*1.81379*1.8137*1.8139*1.81356
12/17/2014 23:05:00*1.8137*1.8136*1.81382*1.81354
12/17/2014 23:10:00*1.8136*1.81353*1.81374*1.81337
12/17/2014 23:15:00*1.81353*1.81356*1.81374*1.81353
12/17/2014 23:20:00*1.81356*1.81365*1.81368*1.81341
12/17/2014 23:25:00*1.81365*1.81363*1.81389*1.81357
12/17/2014 23:30:00*1.81363*1.81369*1.81387*1.81357
12/17/2014 23:35:00*1.81369*1.81324*1.81369*1.81282
12/17/2014 23:40:00*1.81324*1.8141*1.8141*1.81324
12/17/2014 23:45:00*1.8141*1.81386*1.81415*1.81385
12/17/2014 23:50:00*1.81386*1.81364*1.8139*1.81363
12/17/2014 23:55:00*1.81364*1.81387*1.81387*1.81362
12/18/2014 00:00:00*1.81387*1.81395*1.81395*1.81376
12/18/2014 00:05:00*1.81395*1.8139*1.81405*1.8139
12/18/2014 00:10:00*1.8139*1.81403*1.8143*1.81382
12/18/2014 00:15:00*1.81403*1.8138*1.81403*1.81366
12/18/2014 00:20:00*1.8138*1.81347*1.81389*1.81334
12/18/2014 00:25:00*1.81347*1.8136*1.8138*1.81333
12/18/2014 00:30:00*1.8136*1.81352*1.81373*1.81348
12/18/2014 00:35:00*1.81352*1.81383*1.81385*1.81335
12/18/2014 00:40:00*1.81383*1.8139*1.81429*1.8137
12/18/2014 00:45:00*1.8139*1.81366*1.81409*1.81353
12/18/2014 00:50:00*1.81366*1.81371*1.81379*1.81357
12/18/2014 00:55:00*1.81371*1.81346*1.81386*1.81346
12/18/2014 01:00:00*1.81346*1.81367*1.81378*1.81332
12/18/2014 01:05:00*1.81367*1.81384*1.81403*1.81345
12/18/2014 01:10:00*1.81384*1.81357*1.81388*1.8134
12/18/2014 01:15:00*1.81357*1.8134*1.81369*1.81334
12/18/2014 01:20:00*1.8134*1.81376*1.81388*1.81334
12/18/2014 01:25:00*1.81376*1.81365*1.81389*1.8136
12/18/2014 01:30:00*1.81365*1.81394*1.81406*1.81346
12/18/2014 01:35:00*1.81394*1.81368*1.81415*1.81358
12/18/2014 01:40:00*1.81368*1.81348*1.81369*1.81348
12/18/2014 01:45:00*1.81348*1.81357*1.81388*1.81344
12/18/2014 01:50:00*1.81357*1.81318*1.81365*1.81318
12/18/2014 01:55:00*1.81318*1.8129*1.81344*1.81274
12/18/2014 02:00:00*1.8129*1.81314*1.81335*1.8128
12/18/2014 02:05:00*1.81314*1.81205*1.81317*1.81174
12/18/2014 02:10:00*1.81205*1.81211*1.81282*1.81145
12/18/2014 02:15:00*1.81211*1.8117*1.81235*1.81138
12/18/2014 02:20:00*1.8117*1.81144*1.81191*1.81061
12/18/2014 02:25:00*1.81144*1.812*1.81219*1.81127
12/18/2014 02:30:00*1.812*1.81214*1.81236*1.81094
12/18/2014 02:35:00*1.81214*1.81118*1.81245*1.81099
12/18/2014 02:40:00*1.81118*1.81088*1.81136*1.81001
12/18/2014 02:45:00*1.81088*1.81045*1.81154*1.8102
12/18/2014 02:50:00*1.81045*1.81008*1.81064*1.80962
12/18/2014 02:55:00*1.81008*1.81003*1.81024*1.80921
12/18/2014 03:00:00*1.81003*1.80977*1.81042*1.80945
12/18/2014 03:05:00*1.80977*1.81191*1.81191*1.80967
12/18/2014 03:10:00*1.81191*1.81125*1.81236*1.81039
12/18/2014 03:15:00*1.81125*1.8107*1.81173*1.81054
12/18/2014 03:20:00*1.8107*1.81046*1.8111*1.81005
12/18/2014 03:25:00*1.81046*1.81124*1.81144*1.81021
12/18/2014 03:30:00*1.81124*1.81221*1.81227*1.81109
12/18/2014 03:35:00*1.81221*1.81259*1.81327*1.81197
12/18/2014 03:40:00*1.81259*1.81284*1.81288*1.81189
12/18/2014 03:45:00*1.81284*1.81138*1.81311*1.81096
12/18/2014 03:50:00*1.81138*1.80951*1.81158*1.80941
12/18/2014 03:55:00*1.80951*1.8105*1.81075*1.80924
12/18/2014 04:00:00*1.8105*1.81041*1.81092*1.80966
12/18/2014 04:05:00*1.81041*1.81258*1.81285*1.80917
12/18/2014 04:10:00*1.81258*1.81191*1.8134*1.81166
12/18/2014 04:15:00*1.81191*1.81424*1.81437*1.81177
12/18/2014 04:20:00*1.81424*1.81444*1.81496*1.81387
12/18/2014 04:25:00*1.81444*1.81359*1.81465*1.81295
12/18/2014 04:30:00*1.81359*1.81424*1.81464*1.81228
12/18/2014 04:35:00*1.81424*1.81548*1.81803*1.81334
12/18/2014 04:40:00*1.81548*1.81408*1.81596*1.81408
12/18/2014 04:45:00*1.81408*1.81358*1.81434*1.81352
12/18/2014 04:50:00*1.81358*1.81304*1.81417*1.813
12/18/2014 04:55:00*1.81304*1.81409*1.81455*1.813
12/18/2014 05:00:00*1.81409*1.81326*1.81422*1.81256
12/18/2014 05:05:00*1.81326*1.81328*1.81388*1.81309
12/18/2014 05:10:00*1.81328*1.81292*1.81431*1.81279
12/18/2014 05:15:00*1.81292*1.81329*1.81395*1.81269
12/18/2014 05:20:00*1.81329*1.81307*1.814*1.81259
12/18/2014 05:25:00*1.81307*1.81133*1.81327*1.81129
12/18/2014 05:30:00*1.81133*1.81138*1.81238*1.81133
12/18/2014 05:35:00*1.81138*1.81291*1.81317*1.81137
12/18/2014 05:40:00*1.81291*1.81203*1.81313*1.81191
12/18/2014 05:45:00*1.81203*1.81254*1.81288*1.8119
12/18/2014 05:50:00*1.81254*1.81249*1.81442*1.81242
12/18/2014 05:55:00*1.81249*1.81284*1.8138*1.81249
12/18/2014 06:00:00*1.81284*1.81216*1.81331*1.81199
12/18/2014 06:05:00*1.81216*1.81298*1.81298*1.81216
12/18/2014 06:10:00*1.81298*1.81253*1.81334*1.81215
12/18/2014 06:15:00*1.81253*1.81329*1.81358*1.81232
12/18/2014 06:20:00*1.81329*1.81329*1.81376*1.81299
12/18/2014 06:25:00*1.81329*1.81299*1.81331*1.81267
12/18/2014 06:30:00*1.81299*1.81214*1.81327*1.81214
12/18/2014 06:35:00*1.81214*1.81238*1.81288*1.81199
12/18/2014 06:40:00*1.81238*1.81195*1.81273*1.81159
12/18/2014 06:45:00*1.81195*1.81248*1.8128*1.8119
12/18/2014 06:50:00*1.81248*1.81293*1.81329*1.81247
12/18/2014 06:55:00*1.81293*1.81272*1.8134*1.81226
12/18/2014 07:00:00*1.81272*1.81275*1.81319*1.81257
12/18/2014 07:05:00*1.81275*1.81357*1.81389*1.81275
12/18/2014 07:10:00*1.81357*1.81459*1.81475*1.81335
12/18/2014 07:15:00*1.81459*1.81529*1.81604*1.81459
12/18/2014 07:20:00*1.81529*1.8145*1.81529*1.81398
12/18/2014 07:25:00*1.8145*1.815*1.81502*1.81393
12/18/2014 07:30:00*1.815*1.81405*1.81503*1.81404
12/18/2014 07:35:00*1.81405*1.81381*1.81451*1.81303
12/18/2014 07:40:00*1.81381*1.81413*1.81477*1.81378
12/18/2014 07:45:00*1.81413*1.8132*1.81438*1.8124
12/18/2014 07:50:00*1.8132*1.81417*1.81437*1.81313
12/18/2014 07:55:00*1.81417*1.81503*1.81511*1.81359
12/18/2014 08:00:00*1.81503*1.81533*1.81608*1.81499
12/18/2014 08:05:00*1.81533*1.81356*1.816*1.81334
12/18/2014 08:10:00*1.81356*1.81428*1.81481*1.81341
12/18/2014 08:15:00*1.81428*1.8111*1.81443*1.8111
12/18/2014 08:20:00*1.8111*1.81224*1.81289*1.8111
12/18/2014 08:25:00*1.81224*1.8137*1.81373*1.81196
12/18/2014 08:30:00*1.8137*1.81244*1.81387*1.81228
12/18/2014 08:35:00*1.81244*1.81239*1.81404*1.81234
12/18/2014 08:40:00*1.81239*1.8131*1.81347*1.81224
12/18/2014 08:45:00*1.8131*1.8129*1.81352*1.81249
12/18/2014 08:50:00*1.8129*1.81164*1.81305*1.81154
12/18/2014 08:55:00*1.81164*1.81132*1.81193*1.81067
12/18/2014 09:00:00*1.81132*1.81066*1.81217*1.81066
12/18/2014 09:05:00*1.81066*1.81324*1.81353*1.81059
12/18/2014 09:10:00*1.81324*1.81417*1.81456*1.81309
12/18/2014 09:15:00*1.81417*1.81517*1.8154*1.81405
12/18/2014 09:20:00*1.81517*1.81574*1.81625*1.8149
12/18/2014 09:25:00*1.81574*1.8158*1.81606*1.81504
12/18/2014 09:30:00*1.8158*1.8171*1.81783*1.81576
12/18/2014 09:35:00*1.8171*1.81713*1.81784*1.81682
12/18/2014 09:40:00*1.81713*1.81712*1.81781*1.81706
12/18/2014 09:45:00*1.81712*1.81701*1.81743*1.81607
12/18/2014 09:50:00*1.81701*1.81777*1.81787*1.81672
12/18/2014 09:55:00*1.81777*1.81659*1.81777*1.81615
12/18/2014 10:00:00*1.81659*1.81769*1.81789*1.81659
12/18/2014 10:05:00*1.81769*1.81754*1.81879*1.81695
12/18/2014 10:10:00*1.81754*1.81946*1.81967*1.81751
12/18/2014 10:15:00*1.81946*1.81875*1.81997*1.81871
12/18/2014 10:20:00*1.81875*1.81933*1.81986*1.81866
12/18/2014 10:25:00*1.81933*1.81825*1.81945*1.81814
12/18/2014 10:30:00*1.81825*1.81893*1.81905*1.81816
12/18/2014 10:35:00*1.81893*1.81907*1.81921*1.81804
12/18/2014 10:40:00*1.81907*1.81876*1.81948*1.81831
12/18/2014 10:45:00*1.81876*1.81889*1.82007*1.81866
12/18/2014 10:50:00*1.81889*1.81804*1.81914*1.81789
12/18/2014 10:55:00*1.81804*1.81798*1.81892*1.81769
12/18/2014 11:00:00*1.81798*1.81429*1.81805*1.81424
12/18/2014 11:05:00*1.81429*1.81535*1.81575*1.81394
12/18/2014 11:10:00*1.81535*1.81643*1.8165*1.81535
12/18/2014 11:15:00*1.81643*1.81783*1.81784*1.8159
12/18/2014 11:20:00*1.81783*1.81858*1.81874*1.81766
12/18/2014 11:25:00*1.81858*1.81739*1.81879*1.81667
12/18/2014 11:30:00*1.81739*1.81764*1.81775*1.81691
12/18/2014 11:35:00*1.81764*1.81885*1.81921*1.81751
12/18/2014 11:40:00*1.81885*1.81927*1.81973*1.81869
12/18/2014 11:45:00*1.81927*1.81864*1.81928*1.81845
12/18/2014 11:50:00*1.81864*1.81883*1.81929*1.81833
12/18/2014 11:55:00*1.81883*1.81725*1.81884*1.81724
12/18/2014 12:00:00*1.81725*1.81571*1.81725*1.81551
12/18/2014 12:05:00*1.81571*1.81582*1.81641*1.81569
12/18/2014 12:10:00*1.81582*1.81421*1.81582*1.81419
12/18/2014 12:15:00*1.81421*1.81469*1.8149*1.81395
12/18/2014 12:20:00*1.81469*1.81471*1.81529*1.81436
12/18/2014 12:25:00*1.81471*1.81471*1.81553*1.81401
12/18/2014 12:30:00*1.81471*1.81523*1.81546*1.81436
12/18/2014 12:35:00*1.81523*1.81573*1.81585*1.81523
12/18/2014 12:40:00*1.81573*1.81618*1.81622*1.81551
12/18/2014 12:45:00*1.81618*1.81579*1.81618*1.81523
12/18/2014 12:50:00*1.81579*1.81508*1.81594*1.81504
12/18/2014 12:55:00*1.81508*1.8159*1.81598*1.81471
12/18/2014 13:00:00*1.8159*1.8169*1.81701*1.81552
12/18/2014 13:05:00*1.8169*1.8169*1.81751*1.81659
12/18/2014 13:10:00*1.8169*1.81769*1.81787*1.8169
12/18/2014 13:15:00*1.81769*1.81763*1.81791*1.8175
12/18/2014 13:20:00*1.81763*1.81699*1.81781*1.81695
12/18/2014 13:25:00*1.81699*1.8166*1.81709*1.81651
12/18/2014 13:30:00*1.8166*1.81666*1.81694*1.81636
12/18/2014 13:35:00*1.81666*1.81618*1.81666*1.81603
12/18/2014 13:40:00*1.81618*1.81599*1.81629*1.81586
12/18/2014 13:45:00*1.81599*1.81567*1.81607*1.81524
12/18/2014 13:50:00*1.81567*1.81608*1.81623*1.81567
12/18/2014 13:55:00*1.81608*1.81604*1.81636*1.81584
12/18/2014 14:00:00*1.81604*1.81687*1.81695*1.81604
12/18/2014 14:05:00*1.81687*1.81694*1.81739*1.81658
12/18/2014 14:10:00*1.81694*1.81674*1.81744*1.81663
12/18/2014 14:15:00*1.81674*1.81685*1.81707*1.81674
12/18/2014 14:20:00*1.81685*1.81729*1.81742*1.81643
12/18/2014 14:25:00*1.81729*1.8177*1.8177*1.81718
12/18/2014 14:30:00*1.8177*1.81736*1.81776*1.81696
12/18/2014 14:35:00*1.81736*1.81686*1.81776*1.81634
12/18/2014 14:40:00*1.81686*1.8172*1.8172*1.81657
12/18/2014 14:45:00*1.8172*1.8176*1.81788*1.8172
12/18/2014 14:50:00*1.8176*1.81781*1.81781*1.81752
12/18/2014 14:55:00*1.81781*1.8176*1.81787*1.8176
12/18/2014 15:00:00*1.8176*1.81719*1.81775*1.81687
12/18/2014 15:05:00*1.81719*1.81671*1.81723*1.81671
12/18/2014 15:10:00*1.81671*1.81604*1.81671*1.81575
12/18/2014 15:15:00*1.81604*1.81641*1.81649*1.81603
12/18/2014 15:20:00*1.81641*1.81609*1.81658*1.81602
12/18/2014 15:25:00*1.81609*1.81609*1.8162*1.81585
12/18/2014 15:30:00*1.81609*1.81594*1.81659*1.81553
12/18/2014 15:35:00*1.81594*1.81706*1.81706*1.81587
12/18/2014 15:40:00*1.81706*1.81747*1.81747*1.81697
12/18/2014 15:45:00*1.81747*1.81745*1.81747*1.81697
12/18/2014 15:50:00*1.81745*1.81704*1.8181*1.81704
12/18/2014 15:55:00*1.81704*1.81715*1.8175*1.81697
12/18/2014 16:00:00*1.81715*1.81757*1.81806*1.81715
12/18/2014 16:05:00*1.81757*1.81798*1.81808*1.81741
12/18/2014 16:10:00*1.81798*1.81775*1.81819*1.8177
12/18/2014 16:15:00*1.81775*1.81744*1.81784*1.8173
12/18/2014 16:20:00*1.81744*1.81659*1.81744*1.81656
12/18/2014 16:25:00*1.81659*1.81728*1.81728*1.81628
12/18/2014 16:30:00*1.81728*1.81627*1.81731*1.8161
12/18/2014 16:35:00*1.81627*1.81574*1.81627*1.81563
12/18/2014 16:40:00*1.81574*1.81554*1.81582*1.81536
12/18/2014 16:45:00*1.81554*1.81492*1.81571*1.81483
12/18/2014 16:50:00*1.81492*1.81563*1.81596*1.81486
12/18/2014 16:55:00*1.81563*1.8151*1.81577*1.81508
12/18/2014 17:00:00*1.8151*1.81364*1.81534*1.81359
