12/16/2014 17:05:00*1.83064*1.8307*1.83147*1.83024
12/16/2014 17:10:00*1.8307*1.83092*1.83101*1.83044
12/16/2014 17:15:00*1.83092*1.83085*1.83105*1.83071
12/16/2014 17:20:00*1.83085*1.83153*1.83169*1.83084
12/16/2014 17:25:00*1.83153*1.83155*1.83169*1.83124
12/16/2014 17:30:00*1.83155*1.83125*1.8317*1.83105
12/16/2014 17:35:00*1.83125*1.83163*1.83221*1.83125
12/16/2014 17:40:00*1.83163*1.83121*1.83194*1.831
12/16/2014 17:45:00*1.83121*1.8314*1.83144*1.83089
12/16/2014 17:50:00*1.8314*1.8314*1.83149*1.83131
12/16/2014 17:55:00*1.8314*1.83089*1.83144*1.83089
12/16/2014 18:00:00*1.83089*1.83059*1.83099*1.83049
12/16/2014 18:05:00*1.83059*1.8311*1.83127*1.83059
12/16/2014 18:10:00*1.8311*1.83134*1.83152*1.83106
12/16/2014 18:15:00*1.83134*1.83135*1.83147*1.83106
12/16/2014 18:20:00*1.83135*1.83101*1.83143*1.83094
12/16/2014 18:25:00*1.83101*1.83069*1.83119*1.83069
12/16/2014 18:30:00*1.83069*1.83084*1.83084*1.83054
12/16/2014 18:35:00*1.83084*1.8304*1.83089*1.8304
12/16/2014 18:40:00*1.8304*1.83114*1.83119*1.83039
12/16/2014 18:45:00*1.83114*1.83092*1.8313*1.83092
12/16/2014 18:50:00*1.83092*1.83091*1.83102*1.83089
12/16/2014 18:55:00*1.83091*1.83086*1.83108*1.83065
12/16/2014 19:00:00*1.83086*1.83114*1.83122*1.83086
12/16/2014 19:05:00*1.83114*1.83089*1.8312*1.83074
12/16/2014 19:10:00*1.83089*1.83065*1.83089*1.83038
12/16/2014 19:15:00*1.83065*1.83089*1.83089*1.8306
12/16/2014 19:20:00*1.83089*1.83064*1.83089*1.83059
12/16/2014 19:25:00*1.83064*1.83064*1.83067*1.83044
12/16/2014 19:30:00*1.83064*1.83054*1.83069*1.83025
12/16/2014 19:35:00*1.83054*1.83029*1.83059*1.8302
12/16/2014 19:40:00*1.83029*1.83018*1.8303*1.83017
12/16/2014 19:45:00*1.83018*1.83018*1.83036*1.83013
12/16/2014 19:50:00*1.83018*1.83077*1.83079*1.83004
12/16/2014 19:55:00*1.83077*1.82999*1.83087*1.82999
12/16/2014 20:00:00*1.82999*1.83015*1.83031*1.82987
12/16/2014 20:05:00*1.83015*1.82987*1.8304*1.82983
12/16/2014 20:10:00*1.82987*1.82963*1.82994*1.82957
12/16/2014 20:15:00*1.82963*1.82981*1.82992*1.8296
12/16/2014 20:20:00*1.82981*1.82986*1.82995*1.82971
12/16/2014 20:25:00*1.82986*1.82958*1.82989*1.82958
12/16/2014 20:30:00*1.82958*1.82972*1.82972*1.82935
12/16/2014 20:35:00*1.82972*1.82994*1.82997*1.82972
12/16/2014 20:40:00*1.82994*1.82969*1.83001*1.82963
12/16/2014 20:45:00*1.82969*1.82934*1.82971*1.82931
12/16/2014 20:50:00*1.82934*1.82873*1.82947*1.82873
12/16/2014 20:55:00*1.82873*1.82877*1.82883*1.82858
12/16/2014 21:00:00*1.82877*1.82875*1.82894*1.82866
12/16/2014 21:05:00*1.82875*1.82813*1.82878*1.82813
12/16/2014 21:10:00*1.82813*1.82891*1.82891*1.82803
12/16/2014 21:15:00*1.82891*1.82883*1.82933*1.82883
12/16/2014 21:20:00*1.82883*1.82925*1.8293*1.82871
12/16/2014 21:25:00*1.82925*1.82917*1.82925*1.82906
12/16/2014 21:30:00*1.82917*1.82872*1.82933*1.82872
12/16/2014 21:35:00*1.82872*1.82887*1.82887*1.82863
12/16/2014 21:40:00*1.82887*1.82928*1.82931*1.82878
12/16/2014 21:45:00*1.82928*1.83005*1.83005*1.82898
12/16/2014 21:50:00*1.83005*1.82927*1.83005*1.82924
12/16/2014 21:55:00*1.82927*1.82929*1.82947*1.82917
12/16/2014 22:00:00*1.82929*1.8296*1.82964*1.829
12/16/2014 22:05:00*1.8296*1.82954*1.82997*1.82948
12/16/2014 22:10:00*1.82954*1.82957*1.82981*1.82931
12/16/2014 22:15:00*1.82957*1.82935*1.82957*1.82932
12/16/2014 22:20:00*1.82935*1.82935*1.82937*1.82916
12/16/2014 22:25:00*1.82935*1.82945*1.82949*1.82932
12/16/2014 22:30:00*1.82945*1.8291*1.82945*1.8288
12/16/2014 22:35:00*1.8291*1.82921*1.82921*1.8291
12/16/2014 22:40:00*1.82921*1.82937*1.82952*1.82921
12/16/2014 22:45:00*1.82937*1.82944*1.82947*1.82931
12/16/2014 22:50:00*1.82944*1.82981*1.82986*1.82944
12/16/2014 22:55:00*1.82981*1.82983*1.83004*1.82957
12/16/2014 23:00:00*1.82983*1.83043*1.83043*1.82983
12/16/2014 23:05:00*1.83043*1.83044*1.83058*1.83037
12/16/2014 23:10:00*1.83044*1.83004*1.83044*1.83001
12/16/2014 23:15:00*1.83004*1.82987*1.83025*1.82975
12/16/2014 23:20:00*1.82987*1.8295*1.82994*1.82937
12/16/2014 23:25:00*1.8295*1.82945*1.82969*1.82939
12/16/2014 23:30:00*1.82945*1.82977*1.82996*1.82939
12/16/2014 23:35:00*1.82977*1.82939*1.82977*1.82928
12/16/2014 23:40:00*1.82939*1.82973*1.82987*1.8293
12/16/2014 23:45:00*1.82973*1.83089*1.83089*1.82973
12/16/2014 23:50:00*1.83089*1.83084*1.83097*1.83061
12/16/2014 23:55:00*1.83084*1.8306*1.83104*1.8306
12/17/2014 00:00:00*1.8306*1.83033*1.83061*1.83033
12/17/2014 00:05:00*1.83033*1.83034*1.83047*1.83032
12/17/2014 00:10:00*1.83034*1.83077*1.83077*1.8302
12/17/2014 00:15:00*1.83077*1.83057*1.83077*1.83045
12/17/2014 00:20:00*1.83057*1.83062*1.83069*1.8305
12/17/2014 00:25:00*1.83062*1.83058*1.83064*1.8305
12/17/2014 00:30:00*1.83058*1.83028*1.83062*1.83025
12/17/2014 00:35:00*1.83028*1.83046*1.83057*1.83025
12/17/2014 00:40:00*1.83046*1.83026*1.83047*1.83021
12/17/2014 00:45:00*1.83026*1.83041*1.83054*1.83021
12/17/2014 00:50:00*1.83041*1.831*1.83111*1.8304
12/17/2014 00:55:00*1.831*1.83089*1.83101*1.83059
12/17/2014 01:00:00*1.83089*1.83094*1.83113*1.83086
12/17/2014 01:05:00*1.83094*1.83101*1.83111*1.83094
12/17/2014 01:10:00*1.83101*1.83088*1.83101*1.83075
12/17/2014 01:15:00*1.83088*1.8306*1.8309*1.8306
12/17/2014 01:20:00*1.8306*1.83063*1.83072*1.83057
12/17/2014 01:25:00*1.83063*1.83071*1.83101*1.83062
12/17/2014 01:30:00*1.83071*1.83051*1.83071*1.83036
12/17/2014 01:35:00*1.83051*1.83059*1.83071*1.83049
12/17/2014 01:40:00*1.83059*1.83068*1.83068*1.83024
12/17/2014 01:45:00*1.83068*1.83018*1.83079*1.83016
12/17/2014 01:50:00*1.83018*1.82985*1.83033*1.82985
12/17/2014 01:55:00*1.82985*1.8299*1.83029*1.82953
12/17/2014 02:00:00*1.8299*1.8305*1.83064*1.82989
12/17/2014 02:05:00*1.8305*1.83084*1.8309*1.83034
12/17/2014 02:10:00*1.83084*1.83077*1.8313*1.83076
12/17/2014 02:15:00*1.83077*1.83136*1.83144*1.8307
12/17/2014 02:20:00*1.83136*1.83157*1.83179*1.83117
12/17/2014 02:25:00*1.83157*1.83108*1.83208*1.83101
12/17/2014 02:30:00*1.83108*1.83089*1.83122*1.83068
12/17/2014 02:35:00*1.83089*1.83121*1.83139*1.83035
12/17/2014 02:40:00*1.83121*1.83019*1.83121*1.82994
12/17/2014 02:45:00*1.83019*1.83034*1.83044*1.82995
12/17/2014 02:50:00*1.83034*1.82937*1.83037*1.8293
12/17/2014 02:55:00*1.82937*1.82982*1.83005*1.82916
12/17/2014 03:00:00*1.82982*1.83001*1.83048*1.82894
12/17/2014 03:05:00*1.83001*1.82988*1.83038*1.8297
12/17/2014 03:10:00*1.82988*1.83044*1.83102*1.82965
12/17/2014 03:15:00*1.83044*1.83149*1.83158*1.83024
12/17/2014 03:20:00*1.83149*1.83113*1.83181*1.83089
12/17/2014 03:25:00*1.83113*1.83042*1.83122*1.83039
12/17/2014 03:30:00*1.83042*1.83094*1.83134*1.83029
12/17/2014 03:35:00*1.83094*1.82819*1.83094*1.82784
12/17/2014 03:40:00*1.82819*1.82722*1.82859*1.8272
12/17/2014 03:45:00*1.82722*1.82728*1.82825*1.82679
12/17/2014 03:50:00*1.82728*1.82778*1.82785*1.82697
12/17/2014 03:55:00*1.82778*1.82807*1.82819*1.82754
12/17/2014 04:00:00*1.82807*1.82974*1.82991*1.82804
12/17/2014 04:05:00*1.82974*1.82929*1.83036*1.82884
12/17/2014 04:10:00*1.82929*1.82965*1.82982*1.82919
12/17/2014 04:15:00*1.82965*1.83089*1.83118*1.82948
12/17/2014 04:20:00*1.83089*1.83227*1.83303*1.83059
12/17/2014 04:25:00*1.83227*1.83228*1.8327*1.83198
12/17/2014 04:30:00*1.83228*1.83135*1.83365*1.83116
12/17/2014 04:35:00*1.83135*1.8306*1.83366*1.83004
12/17/2014 04:40:00*1.8306*1.83151*1.83242*1.83052
12/17/2014 04:45:00*1.83151*1.83239*1.83262*1.83147
12/17/2014 04:50:00*1.83239*1.83214*1.83273*1.8317
12/17/2014 04:55:00*1.83214*1.83094*1.8324*1.83094
12/17/2014 05:00:00*1.83094*1.8319*1.83197*1.83072
12/17/2014 05:05:00*1.8319*1.8315*1.83198*1.83129
12/17/2014 05:10:00*1.8315*1.83133*1.83183*1.83126
12/17/2014 05:15:00*1.83133*1.83145*1.83154*1.83083
12/17/2014 05:20:00*1.83145*1.83166*1.8317*1.8309
12/17/2014 05:25:00*1.83166*1.83177*1.83282*1.83166
12/17/2014 05:30:00*1.83177*1.83081*1.83249*1.8307
12/17/2014 05:35:00*1.83081*1.83016*1.83088*1.82999
12/17/2014 05:40:00*1.83016*1.82963*1.8305*1.82926
12/17/2014 05:45:00*1.82963*1.83006*1.83098*1.82959
12/17/2014 05:50:00*1.83006*1.83014*1.83037*1.8297
12/17/2014 05:55:00*1.83014*1.83096*1.83112*1.82995
12/17/2014 06:00:00*1.83096*1.83114*1.83174*1.83076
12/17/2014 06:05:00*1.83114*1.83097*1.83114*1.82992
12/17/2014 06:10:00*1.83097*1.83128*1.83133*1.83054
12/17/2014 06:15:00*1.83128*1.83139*1.83167*1.83113
12/17/2014 06:20:00*1.83139*1.83202*1.83214*1.83128
12/17/2014 06:25:00*1.83202*1.83211*1.83298*1.83184
12/17/2014 06:30:00*1.83211*1.83227*1.83271*1.83179
12/17/2014 06:35:00*1.83227*1.83229*1.83248*1.83169
12/17/2014 06:40:00*1.83229*1.83212*1.83254*1.83194
12/17/2014 06:45:00*1.83212*1.83085*1.83218*1.83085
12/17/2014 06:50:00*1.83085*1.8316*1.83166*1.83085
12/17/2014 06:55:00*1.8316*1.83109*1.8316*1.83083
12/17/2014 07:00:00*1.83109*1.83139*1.83139*1.83074
12/17/2014 07:05:00*1.83139*1.8308*1.83162*1.83053
12/17/2014 07:10:00*1.8308*1.83031*1.83092*1.83027
12/17/2014 07:15:00*1.83031*1.82934*1.83045*1.82934
12/17/2014 07:20:00*1.82934*1.82943*1.82994*1.82865
12/17/2014 07:25:00*1.82943*1.82976*1.82983*1.82888
12/17/2014 07:30:00*1.82976*1.82963*1.82992*1.82944
12/17/2014 07:35:00*1.82963*1.82919*1.82977*1.82919
12/17/2014 07:40:00*1.82919*1.8286*1.82958*1.8284
12/17/2014 07:45:00*1.8286*1.82848*1.829*1.82805
12/17/2014 07:50:00*1.82848*1.82813*1.82876*1.828
12/17/2014 07:55:00*1.82813*1.82862*1.82881*1.82796
12/17/2014 08:00:00*1.82862*1.82801*1.82872*1.82781
12/17/2014 08:05:00*1.82801*1.82736*1.82827*1.82736
12/17/2014 08:10:00*1.82736*1.82757*1.82769*1.82707
12/17/2014 08:15:00*1.82757*1.82594*1.82757*1.82594
12/17/2014 08:20:00*1.82594*1.82636*1.82636*1.82559
12/17/2014 08:25:00*1.82636*1.82639*1.82677*1.82565
12/17/2014 08:30:00*1.82639*1.82833*1.82922*1.82618
12/17/2014 08:35:00*1.82833*1.82822*1.8301*1.82665
12/17/2014 08:40:00*1.82822*1.82765*1.82873*1.8272
12/17/2014 08:45:00*1.82765*1.82731*1.8279*1.82719
12/17/2014 08:50:00*1.82731*1.82815*1.82841*1.82725
12/17/2014 08:55:00*1.82815*1.82735*1.82821*1.82732
12/17/2014 09:00:00*1.82735*1.82745*1.82807*1.82706
12/17/2014 09:05:00*1.82745*1.82966*1.82998*1.82745
12/17/2014 09:10:00*1.82966*1.82846*1.83003*1.82846
12/17/2014 09:15:00*1.82846*1.82777*1.82853*1.82759
12/17/2014 09:20:00*1.82777*1.82708*1.82807*1.82686
12/17/2014 09:25:00*1.82708*1.82668*1.82785*1.82664
12/17/2014 09:30:00*1.82668*1.82738*1.82783*1.82647
12/17/2014 09:35:00*1.82738*1.82852*1.82866*1.82699
12/17/2014 09:40:00*1.82852*1.82977*1.82999*1.82851
12/17/2014 09:45:00*1.82977*1.82926*1.82997*1.82905
12/17/2014 09:50:00*1.82926*1.82878*1.82961*1.8284
12/17/2014 09:55:00*1.82878*1.82847*1.82934*1.82839
12/17/2014 10:00:00*1.82847*1.82715*1.82847*1.82692
12/17/2014 10:05:00*1.82715*1.8282*1.82851*1.82715
12/17/2014 10:10:00*1.8282*1.82893*1.82954*1.82809
12/17/2014 10:15:00*1.82893*1.8266*1.82903*1.8265
12/17/2014 10:20:00*1.8266*1.82674*1.82737*1.8264
12/17/2014 10:25:00*1.82674*1.82615*1.82832*1.82589
12/17/2014 10:30:00*1.82615*1.82657*1.82734*1.82603
12/17/2014 10:35:00*1.82657*1.82691*1.82746*1.82559
12/17/2014 10:40:00*1.82691*1.82688*1.82771*1.82639
12/17/2014 10:45:00*1.82688*1.82649*1.82723*1.82612
12/17/2014 10:50:00*1.82649*1.82544*1.82663*1.82461
12/17/2014 10:55:00*1.82544*1.82514*1.82636*1.82508
12/17/2014 11:00:00*1.82514*1.82377*1.82564*1.82369
12/17/2014 11:05:00*1.82377*1.82175*1.82397*1.82169
12/17/2014 11:10:00*1.82175*1.82116*1.82191*1.82061
12/17/2014 11:15:00*1.82116*1.82227*1.82266*1.82079
12/17/2014 11:20:00*1.82227*1.82383*1.82394*1.82204
12/17/2014 11:25:00*1.82383*1.82365*1.82441*1.82333
12/17/2014 11:30:00*1.82365*1.82324*1.82399*1.82314
12/17/2014 11:35:00*1.82324*1.8249*1.82516*1.82324
12/17/2014 11:40:00*1.8249*1.82347*1.82493*1.82347
12/17/2014 11:45:00*1.82347*1.82347*1.82353*1.82249
12/17/2014 11:50:00*1.82347*1.82313*1.82353*1.82301
12/17/2014 11:55:00*1.82313*1.82173*1.82377*1.82172
12/17/2014 12:00:00*1.82173*1.8206*1.82185*1.81931
12/17/2014 12:05:00*1.8206*1.81821*1.82065*1.8182
12/17/2014 12:10:00*1.81821*1.81835*1.81967*1.81815
12/17/2014 12:15:00*1.81835*1.81838*1.81921*1.81806
12/17/2014 12:20:00*1.81838*1.81743*1.81847*1.81684
12/17/2014 12:25:00*1.81743*1.81739*1.81785*1.8165
12/17/2014 12:30:00*1.81739*1.81674*1.81759*1.81639
12/17/2014 12:35:00*1.81674*1.81774*1.81774*1.81659
12/17/2014 12:40:00*1.81774*1.81726*1.81805*1.81724
12/17/2014 12:45:00*1.81726*1.81675*1.81795*1.81674
12/17/2014 12:50:00*1.81675*1.81584*1.81679*1.8157
12/17/2014 12:55:00*1.81584*1.81604*1.81604*1.81487
12/17/2014 13:00:00*1.81604*1.81695*1.81695*1.81508
12/17/2014 13:05:00*1.81695*1.81645*1.81735*1.81599
12/17/2014 13:10:00*1.81645*1.8158*1.81678*1.81555
12/17/2014 13:15:00*1.8158*1.81593*1.81623*1.81546
12/17/2014 13:20:00*1.81593*1.81567*1.81594*1.81559
12/17/2014 13:25:00*1.81567*1.81478*1.81576*1.81439
12/17/2014 13:30:00*1.81478*1.81508*1.81536*1.8143
12/17/2014 13:35:00*1.81508*1.81529*1.81612*1.81508
12/17/2014 13:40:00*1.81529*1.81526*1.81618*1.81523
12/17/2014 13:45:00*1.81526*1.81642*1.81648*1.81515
12/17/2014 13:50:00*1.81642*1.81649*1.81686*1.81538
12/17/2014 13:55:00*1.81649*1.81649*1.81653*1.81549
12/17/2014 14:00:00*1.81649*1.8156*1.8172*1.81429
12/17/2014 14:05:00*1.8156*1.81529*1.8156*1.81006
12/17/2014 14:10:00*1.81529*1.81558*1.81795*1.81457
12/17/2014 14:15:00*1.81558*1.81624*1.81671*1.81489
12/17/2014 14:20:00*1.81624*1.81639*1.81688*1.81459
12/17/2014 14:25:00*1.81639*1.81465*1.81654*1.81425
12/17/2014 14:30:00*1.81465*1.8165*1.81678*1.81435
12/17/2014 14:35:00*1.8165*1.81629*1.81894*1.81562
12/17/2014 14:40:00*1.81629*1.81559*1.81662*1.81464
12/17/2014 14:45:00*1.81559*1.8172*1.81741*1.81544
12/17/2014 14:50:00*1.8172*1.81703*1.81776*1.81099
12/17/2014 14:55:00*1.81703*1.81412*1.81703*1.81365
12/17/2014 15:00:00*1.81412*1.81391*1.815*1.81299
12/17/2014 15:05:00*1.81391*1.81336*1.81433*1.81087
12/17/2014 15:10:00*1.81336*1.81447*1.81574*1.81335
12/17/2014 15:15:00*1.81447*1.81334*1.81556*1.8123
12/17/2014 15:20:00*1.81334*1.81399*1.81409*1.81258
12/17/2014 15:25:00*1.81399*1.81202*1.81425*1.81096
12/17/2014 15:30:00*1.81202*1.81007*1.81325*1.80997
12/17/2014 15:35:00*1.81007*1.81289*1.81301*1.81007
12/17/2014 15:40:00*1.81289*1.81219*1.81289*1.81097
12/17/2014 15:45:00*1.81219*1.81184*1.81361*1.81147
12/17/2014 15:50:00*1.81184*1.81059*1.8121*1.81054
12/17/2014 15:55:00*1.81059*1.81295*1.81304*1.81055
12/17/2014 16:00:00*1.81295*1.81191*1.81386*1.81191
12/17/2014 16:05:00*1.81191*1.81332*1.81337*1.81191
12/17/2014 16:10:00*1.81332*1.81369*1.81376*1.81314
12/17/2014 16:15:00*1.81369*1.81273*1.81379*1.81239
12/17/2014 16:20:00*1.81273*1.81359*1.81379*1.81257
12/17/2014 16:25:00*1.81359*1.81364*1.81404*1.81341
12/17/2014 16:30:00*1.81364*1.81373*1.81422*1.81347
12/17/2014 16:35:00*1.81373*1.81349*1.81402*1.81319
12/17/2014 16:40:00*1.81349*1.81242*1.81389*1.81227
12/17/2014 16:45:00*1.81242*1.81271*1.8134*1.81221
12/17/2014 16:50:00*1.81271*1.81316*1.81423*1.81269
12/17/2014 16:55:00*1.81316*1.81248*1.81369*1.81239
12/17/2014 17:00:00*1.81248*1.81099*1.81262*1.81089
