12/15/2014 17:05:00*1.82459*1.82446*1.82464*1.82372
12/15/2014 17:10:00*1.82446*1.82421*1.82453*1.82404
12/15/2014 17:15:00*1.82421*1.82404*1.82476*1.824
12/15/2014 17:20:00*1.82404*1.82433*1.82437*1.82386
12/15/2014 17:25:00*1.82433*1.82439*1.82446*1.82397
12/15/2014 17:30:00*1.82439*1.82469*1.82471*1.82432
12/15/2014 17:35:00*1.82469*1.82488*1.8249*1.82449
12/15/2014 17:40:00*1.82488*1.82507*1.82511*1.8246
12/15/2014 17:45:00*1.82507*1.82443*1.82509*1.82348
12/15/2014 17:50:00*1.82443*1.82385*1.82443*1.82385
12/15/2014 17:55:00*1.82385*1.82372*1.82474*1.82347
12/15/2014 18:00:00*1.82372*1.82341*1.82427*1.82336
12/15/2014 18:05:00*1.82341*1.82348*1.82399*1.8234
12/15/2014 18:10:00*1.82348*1.82338*1.82361*1.82335
12/15/2014 18:15:00*1.82338*1.82353*1.82384*1.82338
12/15/2014 18:20:00*1.82353*1.82374*1.82377*1.82346
12/15/2014 18:25:00*1.82374*1.82349*1.82392*1.82345
12/15/2014 18:30:00*1.82349*1.82336*1.82353*1.82329
12/15/2014 18:35:00*1.82336*1.82363*1.82376*1.82329
12/15/2014 18:40:00*1.82363*1.82314*1.82366*1.8231
12/15/2014 18:45:00*1.82314*1.82315*1.82332*1.82312
12/15/2014 18:50:00*1.82315*1.82312*1.82336*1.82292
12/15/2014 18:55:00*1.82312*1.82311*1.82318*1.82295
12/15/2014 19:00:00*1.82311*1.8231*1.82322*1.82289
12/15/2014 19:05:00*1.8231*1.82267*1.8235*1.82259
12/15/2014 19:10:00*1.82267*1.82303*1.82319*1.82258
12/15/2014 19:15:00*1.82303*1.82304*1.82325*1.82285
12/15/2014 19:20:00*1.82304*1.8232*1.82349*1.823
12/15/2014 19:25:00*1.8232*1.82375*1.82375*1.82287
12/15/2014 19:30:00*1.82375*1.82359*1.82375*1.82353
12/15/2014 19:35:00*1.82359*1.82339*1.82359*1.82312
12/15/2014 19:40:00*1.82339*1.82329*1.82363*1.82319
12/15/2014 19:45:00*1.82329*1.82314*1.82335*1.82284
12/15/2014 19:50:00*1.82314*1.82352*1.82358*1.82306
12/15/2014 19:55:00*1.82352*1.82327*1.8236*1.82313
12/15/2014 20:00:00*1.82327*1.82288*1.82359*1.82288
12/15/2014 20:05:00*1.82288*1.82264*1.82292*1.82259
12/15/2014 20:10:00*1.82264*1.82283*1.82309*1.82258
12/15/2014 20:15:00*1.82283*1.82281*1.82292*1.82272
12/15/2014 20:20:00*1.82281*1.82264*1.82306*1.82262
12/15/2014 20:25:00*1.82264*1.82247*1.82275*1.82229
12/15/2014 20:30:00*1.82247*1.82261*1.82263*1.82226
12/15/2014 20:35:00*1.82261*1.82296*1.82299*1.82238
12/15/2014 20:40:00*1.82296*1.82295*1.82304*1.82276
12/15/2014 20:45:00*1.82295*1.82245*1.82303*1.82245
12/15/2014 20:50:00*1.82245*1.82274*1.82291*1.82239
12/15/2014 20:55:00*1.82274*1.8226*1.82285*1.82243
12/15/2014 21:00:00*1.8226*1.82255*1.82272*1.82201
12/15/2014 21:05:00*1.82255*1.82261*1.82261*1.822
12/15/2014 21:10:00*1.82261*1.8224*1.82336*1.8224
12/15/2014 21:15:00*1.8224*1.82231*1.82247*1.82222
12/15/2014 21:20:00*1.82231*1.82215*1.82248*1.82215
12/15/2014 21:25:00*1.82215*1.82217*1.82225*1.82198
12/15/2014 21:30:00*1.82217*1.82258*1.82259*1.82201
12/15/2014 21:35:00*1.82258*1.82272*1.82299*1.82258
12/15/2014 21:40:00*1.82272*1.82275*1.82299*1.82268
12/15/2014 21:45:00*1.82275*1.8226*1.82281*1.82254
12/15/2014 21:50:00*1.8226*1.82276*1.82278*1.82253
12/15/2014 21:55:00*1.82276*1.8228*1.82292*1.82253
12/15/2014 22:00:00*1.8228*1.82287*1.82305*1.82274
12/15/2014 22:05:00*1.82287*1.82255*1.8231*1.82255
12/15/2014 22:10:00*1.82255*1.82249*1.82282*1.82242
12/15/2014 22:15:00*1.82249*1.82292*1.82292*1.82246
12/15/2014 22:20:00*1.82292*1.82306*1.82308*1.82278
12/15/2014 22:25:00*1.82306*1.82292*1.82312*1.82288
12/15/2014 22:30:00*1.82292*1.82302*1.82302*1.82283
12/15/2014 22:35:00*1.82302*1.82301*1.82313*1.82286
12/15/2014 22:40:00*1.82301*1.82205*1.82313*1.82205
12/15/2014 22:45:00*1.82205*1.82179*1.82222*1.82174
12/15/2014 22:50:00*1.82179*1.82185*1.82185*1.8215
12/15/2014 22:55:00*1.82185*1.82204*1.82223*1.82185
12/15/2014 23:00:00*1.82204*1.82151*1.82232*1.82151
12/15/2014 23:05:00*1.82151*1.8216*1.82191*1.82151
12/15/2014 23:10:00*1.8216*1.82108*1.82174*1.82108
12/15/2014 23:15:00*1.82108*1.8215*1.82154*1.82103
12/15/2014 23:20:00*1.8215*1.8222*1.8222*1.82148
12/15/2014 23:25:00*1.8222*1.82193*1.82223*1.82176
12/15/2014 23:30:00*1.82193*1.82193*1.82215*1.82171
12/15/2014 23:35:00*1.82193*1.82202*1.82215*1.82177
12/15/2014 23:40:00*1.82202*1.82207*1.82222*1.82198
12/15/2014 23:45:00*1.82207*1.82197*1.82216*1.82178
12/15/2014 23:50:00*1.82197*1.82209*1.82209*1.82179
12/15/2014 23:55:00*1.82209*1.82197*1.82209*1.82187
12/16/2014 00:00:00*1.82197*1.82215*1.82233*1.82197
12/16/2014 00:05:00*1.82215*1.82227*1.82228*1.82186
12/16/2014 00:10:00*1.82227*1.82223*1.82229*1.82216
12/16/2014 00:15:00*1.82223*1.82221*1.82229*1.82212
12/16/2014 00:20:00*1.82221*1.82235*1.82247*1.82215
12/16/2014 00:25:00*1.82235*1.82208*1.82238*1.82185
12/16/2014 00:30:00*1.82208*1.82233*1.82246*1.82184
12/16/2014 00:35:00*1.82233*1.82263*1.82271*1.82221
12/16/2014 00:40:00*1.82263*1.82194*1.82271*1.82194
12/16/2014 00:45:00*1.82194*1.8222*1.8223*1.82189
12/16/2014 00:50:00*1.8222*1.82259*1.82291*1.82206
12/16/2014 00:55:00*1.82259*1.82251*1.82273*1.82239
12/16/2014 01:00:00*1.82251*1.82246*1.82277*1.82239
12/16/2014 01:05:00*1.82246*1.82233*1.82246*1.82221
12/16/2014 01:10:00*1.82233*1.82234*1.82236*1.82224
12/16/2014 01:15:00*1.82234*1.82217*1.8225*1.82202
12/16/2014 01:20:00*1.82217*1.82203*1.82249*1.82203
12/16/2014 01:25:00*1.82203*1.82193*1.82221*1.82193
12/16/2014 01:30:00*1.82193*1.8218*1.82201*1.82178
12/16/2014 01:35:00*1.8218*1.82215*1.82224*1.82175
12/16/2014 01:40:00*1.82215*1.8222*1.82222*1.8219
12/16/2014 01:45:00*1.8222*1.82233*1.82236*1.82206
12/16/2014 01:50:00*1.82233*1.82209*1.8224*1.82205
12/16/2014 01:55:00*1.82209*1.8225*1.8225*1.82205
12/16/2014 02:00:00*1.8225*1.82283*1.82295*1.8225
12/16/2014 02:05:00*1.82283*1.82262*1.82302*1.82254
12/16/2014 02:10:00*1.82262*1.82248*1.82284*1.82244
12/16/2014 02:15:00*1.82248*1.82254*1.82268*1.82228
12/16/2014 02:20:00*1.82254*1.8228*1.8229*1.82247
12/16/2014 02:25:00*1.8228*1.82276*1.82307*1.82272
12/16/2014 02:30:00*1.82276*1.82256*1.82312*1.82247
12/16/2014 02:35:00*1.82256*1.82354*1.82376*1.82251
12/16/2014 02:40:00*1.82354*1.82304*1.82379*1.82304
12/16/2014 02:45:00*1.82304*1.82431*1.82461*1.82304
12/16/2014 02:50:00*1.82431*1.8241*1.82467*1.82399
12/16/2014 02:55:00*1.8241*1.82418*1.82452*1.82406
12/16/2014 03:00:00*1.82418*1.82344*1.82422*1.82334
12/16/2014 03:05:00*1.82344*1.82388*1.82401*1.8232
12/16/2014 03:10:00*1.82388*1.82369*1.82408*1.8235
12/16/2014 03:15:00*1.82369*1.82221*1.82414*1.82207
12/16/2014 03:20:00*1.82221*1.82303*1.82317*1.82176
12/16/2014 03:25:00*1.82303*1.82273*1.8231*1.82236
12/16/2014 03:30:00*1.82273*1.82262*1.82294*1.8221
12/16/2014 03:35:00*1.82262*1.82333*1.82362*1.82227
12/16/2014 03:40:00*1.82333*1.82416*1.82416*1.82316
12/16/2014 03:45:00*1.82416*1.82383*1.82483*1.82336
12/16/2014 03:50:00*1.82383*1.82331*1.8239*1.82303
12/16/2014 03:55:00*1.82331*1.82301*1.82332*1.82205
12/16/2014 04:00:00*1.82301*1.82339*1.82374*1.82296
12/16/2014 04:05:00*1.82339*1.82364*1.82439*1.82275
12/16/2014 04:10:00*1.82364*1.82438*1.82502*1.82364
12/16/2014 04:15:00*1.82438*1.82474*1.82499*1.82434
12/16/2014 04:20:00*1.82474*1.82353*1.82511*1.82303
12/16/2014 04:25:00*1.82353*1.82543*1.82586*1.82347
12/16/2014 04:30:00*1.82543*1.82321*1.8255*1.82237
12/16/2014 04:35:00*1.82321*1.82197*1.82321*1.8189
12/16/2014 04:40:00*1.82197*1.82305*1.8233*1.82146
12/16/2014 04:45:00*1.82305*1.82718*1.82759*1.82305
12/16/2014 04:50:00*1.82718*1.82892*1.82969*1.82618
12/16/2014 04:55:00*1.82892*1.82883*1.83007*1.82859
12/16/2014 05:00:00*1.82883*1.82768*1.82894*1.82747
12/16/2014 05:05:00*1.82768*1.82796*1.82879*1.82768
12/16/2014 05:10:00*1.82796*1.82861*1.82925*1.82777
12/16/2014 05:15:00*1.82861*1.82899*1.82916*1.82834
12/16/2014 05:20:00*1.82899*1.82848*1.82899*1.82768
12/16/2014 05:25:00*1.82848*1.82804*1.82848*1.8271
12/16/2014 05:30:00*1.82804*1.82712*1.82839*1.82684
12/16/2014 05:35:00*1.82712*1.82754*1.82777*1.82684
12/16/2014 05:40:00*1.82754*1.82711*1.82777*1.82686
12/16/2014 05:45:00*1.82711*1.82678*1.82759*1.82673
12/16/2014 05:50:00*1.82678*1.82689*1.82731*1.82671
12/16/2014 05:55:00*1.82689*1.82724*1.82743*1.82687
12/16/2014 06:00:00*1.82724*1.82847*1.82849*1.82724
12/16/2014 06:05:00*1.82847*1.82917*1.82934*1.82836
12/16/2014 06:10:00*1.82917*1.83063*1.83102*1.82911
12/16/2014 06:15:00*1.83063*1.82979*1.83073*1.82909
12/16/2014 06:20:00*1.82979*1.82988*1.83031*1.82944
12/16/2014 06:25:00*1.82988*1.83098*1.83098*1.82959
12/16/2014 06:30:00*1.83098*1.83025*1.83109*1.82992
12/16/2014 06:35:00*1.83025*1.8315*1.83168*1.83005
12/16/2014 06:40:00*1.8315*1.83244*1.83356*1.83138
12/16/2014 06:45:00*1.83244*1.83301*1.83389*1.83234
12/16/2014 06:50:00*1.83301*1.83104*1.83301*1.83099
12/16/2014 06:55:00*1.83104*1.83191*1.83197*1.83075
12/16/2014 07:00:00*1.83191*1.83294*1.83319*1.83152
12/16/2014 07:05:00*1.83294*1.83522*1.83522*1.83283
12/16/2014 07:10:00*1.83522*1.83458*1.83976*1.834
12/16/2014 07:15:00*1.83458*1.83581*1.83642*1.83384
12/16/2014 07:20:00*1.83581*1.83643*1.83661*1.83483
12/16/2014 07:25:00*1.83643*1.83682*1.83764*1.8359
12/16/2014 07:30:00*1.83682*1.8384*1.83915*1.83676
12/16/2014 07:35:00*1.8384*1.83512*1.8384*1.835
12/16/2014 07:40:00*1.83512*1.83395*1.8365*1.83384
12/16/2014 07:45:00*1.83395*1.83435*1.83515*1.83394
12/16/2014 07:50:00*1.83435*1.83608*1.83608*1.83388
12/16/2014 07:55:00*1.83608*1.83518*1.83633*1.83504
12/16/2014 08:00:00*1.83518*1.83544*1.83558*1.83477
12/16/2014 08:05:00*1.83544*1.8349*1.83544*1.83429
12/16/2014 08:10:00*1.8349*1.83535*1.83565*1.83438
12/16/2014 08:15:00*1.83535*1.83431*1.83545*1.83431
12/16/2014 08:20:00*1.83431*1.83436*1.83448*1.83263
12/16/2014 08:25:00*1.83436*1.83291*1.83447*1.83277
12/16/2014 08:30:00*1.83291*1.83294*1.83389*1.83167
12/16/2014 08:35:00*1.83294*1.83411*1.8344*1.83116
12/16/2014 08:40:00*1.83411*1.8344*1.83456*1.8336
12/16/2014 08:45:00*1.8344*1.83331*1.83518*1.83312
12/16/2014 08:50:00*1.83331*1.83348*1.83403*1.83255
12/16/2014 08:55:00*1.83348*1.83379*1.83408*1.83265
12/16/2014 09:00:00*1.83379*1.83382*1.83403*1.83281
12/16/2014 09:05:00*1.83382*1.83372*1.83469*1.83361
12/16/2014 09:10:00*1.83372*1.83111*1.83375*1.82957
12/16/2014 09:15:00*1.83111*1.83088*1.83131*1.83063
12/16/2014 09:20:00*1.83088*1.83126*1.83181*1.83023
12/16/2014 09:25:00*1.83126*1.83075*1.83167*1.8306
12/16/2014 09:30:00*1.83075*1.83094*1.8313*1.8306
12/16/2014 09:35:00*1.83094*1.83207*1.83273*1.83094
12/16/2014 09:40:00*1.83207*1.83165*1.8324*1.83136
12/16/2014 09:45:00*1.83165*1.83077*1.83231*1.83077
12/16/2014 09:50:00*1.83077*1.83026*1.83156*1.83002
12/16/2014 09:55:00*1.83026*1.8309*1.83178*1.83016
12/16/2014 10:00:00*1.8309*1.83272*1.83275*1.83058
12/16/2014 10:05:00*1.83272*1.83323*1.83349*1.83189
12/16/2014 10:10:00*1.83323*1.83339*1.83421*1.83323
12/16/2014 10:15:00*1.83339*1.83416*1.83421*1.83339
12/16/2014 10:20:00*1.83416*1.83199*1.83458*1.83196
12/16/2014 10:25:00*1.83199*1.83048*1.83304*1.82992
12/16/2014 10:30:00*1.83048*1.82901*1.83058*1.82769
12/16/2014 10:35:00*1.82901*1.8301*1.83042*1.82895
12/16/2014 10:40:00*1.8301*1.82812*1.8304*1.82777
12/16/2014 10:45:00*1.82812*1.8293*1.8299*1.82809
12/16/2014 10:50:00*1.8293*1.82983*1.83031*1.82898
12/16/2014 10:55:00*1.82983*1.82881*1.82987*1.82795
12/16/2014 11:00:00*1.82881*1.82961*1.82961*1.82741
12/16/2014 11:05:00*1.82961*1.82957*1.83011*1.82858
12/16/2014 11:10:00*1.82957*1.83042*1.83099*1.8294
12/16/2014 11:15:00*1.83042*1.83035*1.83062*1.82992
12/16/2014 11:20:00*1.83035*1.82934*1.83088*1.82921
12/16/2014 11:25:00*1.82934*1.82865*1.82957*1.82865
12/16/2014 11:30:00*1.82865*1.82811*1.829*1.8276
12/16/2014 11:35:00*1.82811*1.82816*1.82845*1.82672
12/16/2014 11:40:00*1.82816*1.82892*1.82974*1.82814
12/16/2014 11:45:00*1.82892*1.82898*1.82905*1.82841
12/16/2014 11:50:00*1.82898*1.82799*1.82906*1.82765
12/16/2014 11:55:00*1.82799*1.82899*1.82912*1.82745
12/16/2014 12:00:00*1.82899*1.82891*1.82948*1.82872
12/16/2014 12:05:00*1.82891*1.82961*1.82961*1.8282
12/16/2014 12:10:00*1.82961*1.83103*1.83118*1.82958
12/16/2014 12:15:00*1.83103*1.83092*1.83128*1.83064
12/16/2014 12:20:00*1.83092*1.83081*1.83102*1.83052
12/16/2014 12:25:00*1.83081*1.83171*1.83173*1.83078
12/16/2014 12:30:00*1.83171*1.83127*1.83171*1.83087
12/16/2014 12:35:00*1.83127*1.8318*1.8322*1.831
12/16/2014 12:40:00*1.8318*1.83182*1.83233*1.83146
12/16/2014 12:45:00*1.83182*1.83239*1.83259*1.83172
12/16/2014 12:50:00*1.83239*1.83163*1.83309*1.83163
12/16/2014 12:55:00*1.83163*1.83142*1.83198*1.83119
12/16/2014 13:00:00*1.83142*1.83128*1.83165*1.8307
12/16/2014 13:05:00*1.83128*1.83073*1.83131*1.83056
12/16/2014 13:10:00*1.83073*1.83083*1.83127*1.83062
12/16/2014 13:15:00*1.83083*1.83095*1.83129*1.83083
12/16/2014 13:20:00*1.83095*1.83147*1.83152*1.83065
12/16/2014 13:25:00*1.83147*1.8315*1.83161*1.83114
12/16/2014 13:30:00*1.8315*1.83127*1.83172*1.83105
12/16/2014 13:35:00*1.83127*1.8319*1.8319*1.83086
12/16/2014 13:40:00*1.8319*1.83106*1.83204*1.83081
12/16/2014 13:45:00*1.83106*1.83162*1.83162*1.83077
12/16/2014 13:50:00*1.83162*1.8315*1.83193*1.83106
12/16/2014 13:55:00*1.8315*1.83168*1.83199*1.83104
12/16/2014 14:00:00*1.83168*1.83187*1.83211*1.8316
12/16/2014 14:05:00*1.83187*1.83174*1.83216*1.83134
12/16/2014 14:10:00*1.83174*1.83066*1.83174*1.83047
12/16/2014 14:15:00*1.83066*1.83046*1.83136*1.83043
12/16/2014 14:20:00*1.83046*1.83041*1.83104*1.83041
12/16/2014 14:25:00*1.83041*1.82988*1.83049*1.82957
12/16/2014 14:30:00*1.82988*1.83026*1.83026*1.82964
12/16/2014 14:35:00*1.83026*1.82997*1.83026*1.82989
12/16/2014 14:40:00*1.82997*1.82945*1.82998*1.82896
12/16/2014 14:45:00*1.82945*1.82916*1.82974*1.82916
12/16/2014 14:50:00*1.82916*1.82942*1.82955*1.82869
12/16/2014 14:55:00*1.82942*1.82908*1.8302*1.82908
12/16/2014 15:00:00*1.82908*1.82965*1.83034*1.82876
12/16/2014 15:05:00*1.82965*1.8303*1.83035*1.82965
12/16/2014 15:10:00*1.8303*1.83096*1.83103*1.83019
12/16/2014 15:15:00*1.83096*1.83087*1.83105*1.83033
12/16/2014 15:20:00*1.83087*1.83072*1.83133*1.83068
12/16/2014 15:25:00*1.83072*1.83045*1.83088*1.83025
12/16/2014 15:30:00*1.83045*1.83023*1.83057*1.82992
12/16/2014 15:35:00*1.83023*1.83047*1.83047*1.82966
12/16/2014 15:40:00*1.83047*1.83049*1.83074*1.8302
12/16/2014 15:45:00*1.83049*1.83054*1.83083*1.83024
12/16/2014 15:50:00*1.83054*1.83018*1.83054*1.82959
12/16/2014 15:55:00*1.83018*1.83047*1.83052*1.83004
12/16/2014 16:00:00*1.83047*1.831*1.83125*1.83047
12/16/2014 16:05:00*1.831*1.83019*1.831*1.83016
12/16/2014 16:10:00*1.83019*1.82992*1.83019*1.82971
12/16/2014 16:15:00*1.82992*1.82963*1.82994*1.82902
12/16/2014 16:20:00*1.82963*1.82997*1.83007*1.82942
12/16/2014 16:25:00*1.82997*1.8304*1.83056*1.82997
12/16/2014 16:30:00*1.8304*1.83081*1.83112*1.8304
12/16/2014 16:35:00*1.83081*1.83075*1.83146*1.8305
12/16/2014 16:40:00*1.83075*1.83059*1.83121*1.83035
12/16/2014 16:45:00*1.83059*1.83052*1.83105*1.83024
12/16/2014 16:50:00*1.83052*1.83102*1.83137*1.83026
12/16/2014 16:55:00*1.83102*1.83065*1.83128*1.83064
12/16/2014 17:00:00*1.83065*1.83064*1.83101*1.83004
