12/14/2014 17:05:00*1.82299*1.8209*1.82299*1.8209
12/14/2014 17:10:00*1.8209*1.81892*1.82124*1.81892
12/14/2014 17:15:00*1.81892*1.81791*1.81979*1.81774
12/14/2014 17:20:00*1.81791*1.81901*1.81934*1.81776
12/14/2014 17:25:00*1.81901*1.81948*1.8196*1.819
12/14/2014 17:30:00*1.81948*1.81915*1.82011*1.81826
12/14/2014 17:35:00*1.81915*1.82014*1.82014*1.81838
12/14/2014 17:40:00*1.82014*1.82018*1.82062*1.81909
12/14/2014 17:45:00*1.82018*1.82054*1.82088*1.81938
12/14/2014 17:50:00*1.82054*1.81964*1.82055*1.81946
12/14/2014 17:55:00*1.81964*1.8197*1.82027*1.81865
12/14/2014 18:00:00*1.8197*1.81952*1.82038*1.81886
12/14/2014 18:05:00*1.81952*1.82035*1.82037*1.81903
12/14/2014 18:10:00*1.82035*1.82065*1.82076*1.81986
12/14/2014 18:15:00*1.82065*1.82038*1.82112*1.82008
12/14/2014 18:20:00*1.82038*1.82001*1.82044*1.81969
12/14/2014 18:25:00*1.82001*1.82022*1.82026*1.81986
12/14/2014 18:30:00*1.82022*1.81966*1.82039*1.81963
12/14/2014 18:35:00*1.81966*1.81893*1.8197*1.81851
12/14/2014 18:40:00*1.81893*1.81916*1.81995*1.81893
12/14/2014 18:45:00*1.81916*1.81903*1.81928*1.81899
12/14/2014 18:50:00*1.81903*1.81908*1.8193*1.81865
12/14/2014 18:55:00*1.81908*1.81879*1.81935*1.81869
12/14/2014 19:00:00*1.81879*1.81825*1.81884*1.81821
12/14/2014 19:05:00*1.81825*1.81816*1.8186*1.81811
12/14/2014 19:10:00*1.81816*1.81829*1.81837*1.81795
12/14/2014 19:15:00*1.81829*1.81887*1.81889*1.81825
12/14/2014 19:20:00*1.81887*1.81921*1.81922*1.81862
12/14/2014 19:25:00*1.81921*1.81899*1.81929*1.81891
12/14/2014 19:30:00*1.81899*1.81882*1.81924*1.81882
12/14/2014 19:35:00*1.81882*1.8187*1.81894*1.81813
12/14/2014 19:40:00*1.8187*1.81871*1.81903*1.8186
12/14/2014 19:45:00*1.81871*1.81961*1.81979*1.81855
12/14/2014 19:50:00*1.81961*1.81901*1.81961*1.81901
12/14/2014 19:55:00*1.81901*1.81883*1.81937*1.81869
12/14/2014 20:00:00*1.81883*1.81894*1.81937*1.81883
12/14/2014 20:05:00*1.81894*1.81858*1.81951*1.81853
12/14/2014 20:10:00*1.81858*1.81838*1.81858*1.8183
12/14/2014 20:15:00*1.81838*1.81827*1.81848*1.81807
12/14/2014 20:20:00*1.81827*1.81857*1.81863*1.81789
12/14/2014 20:25:00*1.81857*1.81909*1.81929*1.81844
12/14/2014 20:30:00*1.81909*1.81897*1.81932*1.81886
12/14/2014 20:35:00*1.81897*1.81886*1.819*1.81851
12/14/2014 20:40:00*1.81886*1.81916*1.8192*1.81791
12/14/2014 20:45:00*1.81916*1.81943*1.81957*1.81904
12/14/2014 20:50:00*1.81943*1.81891*1.81943*1.81854
12/14/2014 20:55:00*1.81891*1.81839*1.819*1.81829
12/14/2014 21:00:00*1.81839*1.8185*1.81875*1.81804
12/14/2014 21:05:00*1.8185*1.81898*1.8195*1.8185
12/14/2014 21:10:00*1.81898*1.81857*1.81908*1.81836
12/14/2014 21:15:00*1.81857*1.81891*1.81892*1.81839
12/14/2014 21:20:00*1.81891*1.81845*1.81892*1.8183
12/14/2014 21:25:00*1.81845*1.81823*1.8186*1.8181
12/14/2014 21:30:00*1.81823*1.81855*1.8187*1.81823
12/14/2014 21:35:00*1.81855*1.81801*1.81866*1.81799
12/14/2014 21:40:00*1.81801*1.81791*1.81829*1.81787
12/14/2014 21:45:00*1.81791*1.81738*1.81792*1.81738
12/14/2014 21:50:00*1.81738*1.81744*1.8176*1.81724
12/14/2014 21:55:00*1.81744*1.81763*1.81776*1.81744
12/14/2014 22:00:00*1.81763*1.81746*1.81782*1.81735
12/14/2014 22:05:00*1.81746*1.81748*1.81767*1.81739
12/14/2014 22:10:00*1.81748*1.81788*1.81796*1.81734
12/14/2014 22:15:00*1.81788*1.8173*1.81788*1.81726
12/14/2014 22:20:00*1.8173*1.81706*1.81746*1.81706
12/14/2014 22:25:00*1.81706*1.81724*1.81727*1.81702
12/14/2014 22:30:00*1.81724*1.8166*1.81733*1.8166
12/14/2014 22:35:00*1.8166*1.81474*1.81684*1.81454
12/14/2014 22:40:00*1.81474*1.8147*1.81604*1.81454
12/14/2014 22:45:00*1.8147*1.81449*1.81499*1.81441
12/14/2014 22:50:00*1.81449*1.81527*1.81527*1.81449
12/14/2014 22:55:00*1.81527*1.81537*1.8156*1.81518
12/14/2014 23:00:00*1.81537*1.81544*1.81595*1.81537
12/14/2014 23:05:00*1.81544*1.81549*1.81551*1.81527
12/14/2014 23:10:00*1.81549*1.81527*1.81572*1.81524
12/14/2014 23:15:00*1.81527*1.81577*1.81591*1.81517
12/14/2014 23:20:00*1.81577*1.81577*1.81608*1.81568
12/14/2014 23:25:00*1.81577*1.81603*1.81604*1.81567
12/14/2014 23:30:00*1.81603*1.81595*1.81606*1.81589
12/14/2014 23:35:00*1.81595*1.81582*1.81599*1.81579
12/14/2014 23:40:00*1.81582*1.81611*1.81621*1.81579
12/14/2014 23:45:00*1.81611*1.8161*1.81626*1.81597
12/14/2014 23:50:00*1.8161*1.81623*1.81634*1.81605
12/14/2014 23:55:00*1.81623*1.81642*1.81674*1.81619
12/15/2014 00:00:00*1.81642*1.81647*1.81647*1.81619
12/15/2014 00:05:00*1.81647*1.81645*1.81656*1.81634
12/15/2014 00:10:00*1.81645*1.81679*1.81682*1.81645
12/15/2014 00:15:00*1.81679*1.81687*1.81693*1.81674
12/15/2014 00:20:00*1.81687*1.81672*1.81687*1.81661
12/15/2014 00:25:00*1.81672*1.81714*1.81714*1.81671
12/15/2014 00:30:00*1.81714*1.81695*1.81724*1.81695
12/15/2014 00:35:00*1.81695*1.81693*1.81706*1.8169
12/15/2014 00:40:00*1.81693*1.81672*1.81693*1.81672
12/15/2014 00:45:00*1.81672*1.81641*1.81684*1.81599
12/15/2014 00:50:00*1.81641*1.8163*1.81658*1.81606
12/15/2014 00:55:00*1.8163*1.81628*1.81644*1.81597
12/15/2014 01:00:00*1.81628*1.8165*1.81653*1.81628
12/15/2014 01:05:00*1.8165*1.81706*1.81711*1.8164
12/15/2014 01:10:00*1.81706*1.81723*1.81744*1.81664
12/15/2014 01:15:00*1.81723*1.81745*1.8177*1.8172
12/15/2014 01:20:00*1.81745*1.81772*1.81781*1.81745
12/15/2014 01:25:00*1.81772*1.81746*1.81772*1.81745
12/15/2014 01:30:00*1.81746*1.81688*1.81757*1.81688
12/15/2014 01:35:00*1.81688*1.81711*1.81714*1.81665
12/15/2014 01:40:00*1.81711*1.81703*1.81711*1.81683
12/15/2014 01:45:00*1.81703*1.81698*1.81724*1.81693
12/15/2014 01:50:00*1.81698*1.81685*1.81708*1.81684
12/15/2014 01:55:00*1.81685*1.81769*1.81783*1.81685
12/15/2014 02:00:00*1.81769*1.81877*1.8191*1.81766
12/15/2014 02:05:00*1.81877*1.81895*1.8193*1.81873
12/15/2014 02:10:00*1.81895*1.8187*1.81901*1.81828
12/15/2014 02:15:00*1.8187*1.81933*1.81933*1.81862
12/15/2014 02:20:00*1.81933*1.81946*1.81984*1.81903
12/15/2014 02:25:00*1.81946*1.81897*1.81953*1.81892
12/15/2014 02:30:00*1.81897*1.81983*1.81988*1.81896
12/15/2014 02:35:00*1.81983*1.82033*1.82033*1.81982
12/15/2014 02:40:00*1.82033*1.81992*1.82037*1.81987
12/15/2014 02:45:00*1.81992*1.8201*1.82019*1.81975
12/15/2014 02:50:00*1.8201*1.81974*1.82023*1.81941
12/15/2014 02:55:00*1.81974*1.81981*1.82043*1.8196
12/15/2014 03:00:00*1.81981*1.81974*1.81984*1.81914
12/15/2014 03:05:00*1.81974*1.81909*1.81978*1.81879
12/15/2014 03:10:00*1.81909*1.81932*1.81942*1.81898
12/15/2014 03:15:00*1.81932*1.81889*1.81979*1.81829
12/15/2014 03:20:00*1.81889*1.81982*1.82006*1.81878
12/15/2014 03:25:00*1.81982*1.81857*1.81993*1.81857
12/15/2014 03:30:00*1.81857*1.81822*1.81909*1.818
12/15/2014 03:35:00*1.81822*1.8179*1.81838*1.81767
12/15/2014 03:40:00*1.8179*1.81733*1.818*1.81696
12/15/2014 03:45:00*1.81733*1.8183*1.81867*1.81725
12/15/2014 03:50:00*1.8183*1.81737*1.81833*1.8173
12/15/2014 03:55:00*1.81737*1.81781*1.81785*1.81709
12/15/2014 04:00:00*1.81781*1.81853*1.81867*1.81747
12/15/2014 04:05:00*1.81853*1.81876*1.81924*1.81831
12/15/2014 04:10:00*1.81876*1.81904*1.81961*1.81866
12/15/2014 04:15:00*1.81904*1.81898*1.81906*1.81872
12/15/2014 04:20:00*1.81898*1.81862*1.81928*1.81862
12/15/2014 04:25:00*1.81862*1.81893*1.8191*1.81812
12/15/2014 04:30:00*1.81893*1.81798*1.81923*1.81798
12/15/2014 04:35:00*1.81798*1.81877*1.81896*1.81768
12/15/2014 04:40:00*1.81877*1.81828*1.81877*1.81787
12/15/2014 04:45:00*1.81828*1.81808*1.81832*1.81779
12/15/2014 04:50:00*1.81808*1.81838*1.81849*1.81768
12/15/2014 04:55:00*1.81838*1.81906*1.81922*1.81821
12/15/2014 05:00:00*1.81906*1.81847*1.81932*1.8181
12/15/2014 05:05:00*1.81847*1.81764*1.81864*1.81742
12/15/2014 05:10:00*1.81764*1.81645*1.8178*1.81641
12/15/2014 05:15:00*1.81645*1.81529*1.81653*1.8152
12/15/2014 05:20:00*1.81529*1.81467*1.8153*1.81448
12/15/2014 05:25:00*1.81467*1.8142*1.81507*1.81392
12/15/2014 05:30:00*1.8142*1.81359*1.81421*1.81354
12/15/2014 05:35:00*1.81359*1.81354*1.81371*1.81325
12/15/2014 05:40:00*1.81354*1.81391*1.81404*1.81283
12/15/2014 05:45:00*1.81391*1.81345*1.81404*1.8132
12/15/2014 05:50:00*1.81345*1.81322*1.81407*1.81322
12/15/2014 05:55:00*1.81322*1.81389*1.81391*1.81259
12/15/2014 06:00:00*1.81389*1.81382*1.81404*1.81339
12/15/2014 06:05:00*1.81382*1.81473*1.81473*1.81339
12/15/2014 06:10:00*1.81473*1.81398*1.81528*1.81367
12/15/2014 06:15:00*1.81398*1.8144*1.8146*1.81354
12/15/2014 06:20:00*1.8144*1.81435*1.81473*1.81422
12/15/2014 06:25:00*1.81435*1.81392*1.81523*1.81374
12/15/2014 06:30:00*1.81392*1.81417*1.81468*1.81387
12/15/2014 06:35:00*1.81417*1.81416*1.81444*1.81387
12/15/2014 06:40:00*1.81416*1.81427*1.81434*1.81378
12/15/2014 06:45:00*1.81427*1.81453*1.8147*1.81389
12/15/2014 06:50:00*1.81453*1.81478*1.81495*1.814
12/15/2014 06:55:00*1.81478*1.81469*1.81499*1.8145
12/15/2014 07:00:00*1.81469*1.81504*1.81536*1.81464
12/15/2014 07:05:00*1.81504*1.81534*1.81555*1.81481
12/15/2014 07:10:00*1.81534*1.81504*1.81579*1.81502
12/15/2014 07:15:00*1.81504*1.81489*1.81525*1.81464
12/15/2014 07:20:00*1.81489*1.81449*1.81496*1.81425
12/15/2014 07:25:00*1.81449*1.81474*1.81516*1.81446
12/15/2014 07:30:00*1.81474*1.81477*1.81514*1.81436
12/15/2014 07:35:00*1.81477*1.81517*1.81517*1.81454
12/15/2014 07:40:00*1.81517*1.81527*1.81569*1.8149
12/15/2014 07:45:00*1.81527*1.81564*1.81607*1.81525
12/15/2014 07:50:00*1.81564*1.81621*1.81634*1.81559
12/15/2014 07:55:00*1.81621*1.81621*1.81661*1.81597
12/15/2014 08:00:00*1.81621*1.8157*1.81634*1.81567
12/15/2014 08:05:00*1.8157*1.8152*1.81578*1.81481
12/15/2014 08:10:00*1.8152*1.81439*1.8152*1.81432
12/15/2014 08:15:00*1.81439*1.81483*1.81508*1.81413
12/15/2014 08:20:00*1.81483*1.81483*1.81498*1.81423
12/15/2014 08:25:00*1.81483*1.81469*1.81483*1.81398
12/15/2014 08:30:00*1.81469*1.81383*1.81472*1.81367
12/15/2014 08:35:00*1.81383*1.81413*1.81459*1.81349
12/15/2014 08:40:00*1.81413*1.81393*1.81426*1.81369
12/15/2014 08:45:00*1.81393*1.81388*1.81434*1.81353
12/15/2014 08:50:00*1.81388*1.81392*1.81472*1.81379
12/15/2014 08:55:00*1.81392*1.81425*1.81425*1.81347
12/15/2014 09:00:00*1.81425*1.81486*1.815*1.81399
12/15/2014 09:05:00*1.81486*1.81491*1.81546*1.81426
12/15/2014 09:10:00*1.81491*1.81391*1.81508*1.81389
12/15/2014 09:15:00*1.81391*1.81455*1.81481*1.81364
12/15/2014 09:20:00*1.81455*1.81475*1.81482*1.81384
12/15/2014 09:25:00*1.81475*1.81689*1.817*1.81467
12/15/2014 09:30:00*1.81689*1.81629*1.81746*1.81625
12/15/2014 09:35:00*1.81629*1.81537*1.81644*1.81529
12/15/2014 09:40:00*1.81537*1.81524*1.81567*1.81502
12/15/2014 09:45:00*1.81524*1.81495*1.81536*1.81454
12/15/2014 09:50:00*1.81495*1.8147*1.81523*1.81434
12/15/2014 09:55:00*1.8147*1.81539*1.81575*1.81462
12/15/2014 10:00:00*1.81539*1.81429*1.8157*1.81429
12/15/2014 10:05:00*1.81429*1.81544*1.81579*1.81369
12/15/2014 10:10:00*1.81544*1.81322*1.81544*1.81319
12/15/2014 10:15:00*1.81322*1.81264*1.81356*1.81256
12/15/2014 10:20:00*1.81264*1.8126*1.81278*1.81147
12/15/2014 10:25:00*1.8126*1.81266*1.81322*1.81239
12/15/2014 10:30:00*1.81266*1.81269*1.81289*1.81133
12/15/2014 10:35:00*1.81269*1.81514*1.81567*1.81253
12/15/2014 10:40:00*1.81514*1.81493*1.81607*1.81484
12/15/2014 10:45:00*1.81493*1.81642*1.81657*1.81404
12/15/2014 10:50:00*1.81642*1.81412*1.81643*1.81409
12/15/2014 10:55:00*1.81412*1.81381*1.81439*1.81319
12/15/2014 11:00:00*1.81381*1.81461*1.81494*1.81333
12/15/2014 11:05:00*1.81461*1.81304*1.81476*1.8129
12/15/2014 11:10:00*1.81304*1.814*1.8141*1.81284
12/15/2014 11:15:00*1.814*1.81458*1.8147*1.81382
12/15/2014 11:20:00*1.81458*1.81494*1.81507*1.81455
12/15/2014 11:25:00*1.81494*1.81533*1.81553*1.81479
12/15/2014 11:30:00*1.81533*1.81814*1.81814*1.81528
12/15/2014 11:35:00*1.81814*1.81975*1.82032*1.81765
12/15/2014 11:40:00*1.81975*1.82029*1.82158*1.81971
12/15/2014 11:45:00*1.82029*1.82057*1.82141*1.82012
12/15/2014 11:50:00*1.82057*1.82069*1.82083*1.81958
12/15/2014 11:55:00*1.82069*1.82131*1.8221*1.82043
12/15/2014 12:00:00*1.82131*1.82117*1.8214*1.82038
12/15/2014 12:05:00*1.82117*1.82039*1.82128*1.82039
12/15/2014 12:10:00*1.82039*1.82017*1.82075*1.82012
12/15/2014 12:15:00*1.82017*1.82127*1.82171*1.82017
12/15/2014 12:20:00*1.82127*1.82174*1.82196*1.82119
12/15/2014 12:25:00*1.82174*1.82244*1.82335*1.82164
12/15/2014 12:30:00*1.82244*1.82269*1.82282*1.82211
12/15/2014 12:35:00*1.82269*1.82373*1.82431*1.82252
12/15/2014 12:40:00*1.82373*1.82281*1.82373*1.82258
12/15/2014 12:45:00*1.82281*1.82294*1.82367*1.82268
12/15/2014 12:50:00*1.82294*1.82214*1.82294*1.82209
12/15/2014 12:55:00*1.82214*1.82203*1.82237*1.82167
12/15/2014 13:00:00*1.82203*1.82089*1.82225*1.82089
12/15/2014 13:05:00*1.82089*1.8211*1.82176*1.82089
12/15/2014 13:10:00*1.8211*1.82099*1.82124*1.82039
12/15/2014 13:15:00*1.82099*1.8212*1.82171*1.82073
12/15/2014 13:20:00*1.8212*1.82087*1.82134*1.82075
12/15/2014 13:25:00*1.82087*1.82005*1.8209*1.81919
12/15/2014 13:30:00*1.82005*1.82204*1.82242*1.81998
12/15/2014 13:35:00*1.82204*1.82261*1.82261*1.82196
12/15/2014 13:40:00*1.82261*1.82223*1.82261*1.82223
12/15/2014 13:45:00*1.82223*1.82192*1.82245*1.82192
12/15/2014 13:50:00*1.82192*1.82202*1.8222*1.82166
12/15/2014 13:55:00*1.82202*1.82173*1.82237*1.82169
12/15/2014 14:00:00*1.82173*1.82239*1.8224*1.82138
12/15/2014 14:05:00*1.82239*1.8225*1.82265*1.82181
12/15/2014 14:10:00*1.8225*1.82207*1.8226*1.82167
12/15/2014 14:15:00*1.82207*1.8222*1.82247*1.82193
12/15/2014 14:20:00*1.8222*1.82155*1.82221*1.82079
12/15/2014 14:25:00*1.82155*1.82165*1.82165*1.82088
12/15/2014 14:30:00*1.82165*1.82034*1.82165*1.82019
12/15/2014 14:35:00*1.82034*1.82119*1.82151*1.82033
12/15/2014 14:40:00*1.82119*1.82128*1.82136*1.82064
12/15/2014 14:45:00*1.82128*1.82196*1.8221*1.82127
12/15/2014 14:50:00*1.82196*1.82242*1.82242*1.82166
12/15/2014 14:55:00*1.82242*1.82181*1.82242*1.82157
12/15/2014 15:00:00*1.82181*1.82182*1.82197*1.82108
12/15/2014 15:05:00*1.82182*1.82151*1.82187*1.82138
12/15/2014 15:10:00*1.82151*1.82186*1.82192*1.82128
12/15/2014 15:15:00*1.82186*1.82145*1.82214*1.82145
12/15/2014 15:20:00*1.82145*1.82259*1.82276*1.8214
12/15/2014 15:25:00*1.82259*1.82221*1.82276*1.82203
12/15/2014 15:30:00*1.82221*1.82318*1.82318*1.82196
12/15/2014 15:35:00*1.82318*1.82251*1.82382*1.82251
12/15/2014 15:40:00*1.82251*1.82215*1.82271*1.82194
12/15/2014 15:45:00*1.82215*1.8226*1.82276*1.82212
12/15/2014 15:50:00*1.8226*1.82219*1.82299*1.82182
12/15/2014 15:55:00*1.82219*1.82192*1.82249*1.82186
12/15/2014 16:00:00*1.82192*1.82174*1.82225*1.82158
12/15/2014 16:05:00*1.82174*1.82172*1.82241*1.82151
12/15/2014 16:10:00*1.82172*1.8216*1.82179*1.82117
12/15/2014 16:15:00*1.8216*1.82168*1.82177*1.82102
12/15/2014 16:20:00*1.82168*1.82191*1.82191*1.82146
12/15/2014 16:25:00*1.82191*1.822*1.82205*1.82189
12/15/2014 16:30:00*1.822*1.82181*1.822*1.82174
12/15/2014 16:35:00*1.82181*1.82238*1.82257*1.82172
12/15/2014 16:40:00*1.82238*1.82236*1.82257*1.82227
12/15/2014 16:45:00*1.82236*1.82247*1.82267*1.82221
12/15/2014 16:50:00*1.82247*1.82309*1.82336*1.82247
12/15/2014 16:55:00*1.82309*1.82375*1.8238*1.82296
12/15/2014 17:00:00*1.82375*1.82459*1.82522*1.82375
