12/14/2014 15:00:00*1.81949*1.81949*1.81949*1.81949
12/14/2014 15:05:00*1.81949*1.81949*1.81949*1.81949
12/14/2014 15:10:00*1.81949*1.81949*1.81949*1.81949
12/14/2014 15:15:00*1.81949*1.81949*1.81949*1.81949
12/14/2014 15:20:00*1.81949*1.81949*1.81949*1.81949
12/14/2014 15:25:00*1.81949*1.81949*1.81949*1.81949
12/14/2014 15:30:00*1.81949*1.81949*1.81949*1.81949
12/14/2014 15:35:00*1.81949*1.81949*1.81949*1.81949
12/14/2014 15:40:00*1.81949*1.82392*1.82393*1.81949
12/14/2014 15:45:00*1.82392*1.82303*1.82502*1.82254
12/14/2014 15:50:00*1.82303*1.82376*1.82479*1.82277
12/14/2014 15:55:00*1.82376*1.82359*1.82379*1.82294
12/14/2014 16:00:00*1.82359*1.82461*1.82519*1.82359
12/14/2014 16:05:00*1.82461*1.82439*1.82508*1.82384
12/14/2014 16:10:00*1.82439*1.82454*1.82508*1.82389
12/14/2014 16:15:00*1.82454*1.82412*1.82479*1.8237
12/14/2014 16:20:00*1.82412*1.82399*1.82426*1.82389
12/14/2014 16:25:00*1.82399*1.82349*1.82429*1.82344
12/14/2014 16:30:00*1.82349*1.82389*1.8242*1.82314
12/14/2014 16:35:00*1.82389*1.82359*1.82394*1.82354
12/14/2014 16:40:00*1.82359*1.82369*1.82384*1.82323
12/14/2014 16:45:00*1.82369*1.82397*1.82401*1.82364
12/14/2014 16:50:00*1.82397*1.82359*1.82397*1.82359
12/14/2014 16:55:00*1.82359*1.82385*1.82385*1.82359
12/14/2014 17:00:00*1.82385*1.82299*1.82386*1.82193
