12/11/2014 17:05:00*1.81209*1.81255*1.81284*1.81199
12/11/2014 17:10:00*1.81255*1.81269*1.81294*1.81249
12/11/2014 17:15:00*1.81269*1.81219*1.81269*1.81199
12/11/2014 17:20:00*1.81219*1.81284*1.81284*1.81213
12/11/2014 17:25:00*1.81284*1.81274*1.81284*1.81259
12/11/2014 17:30:00*1.81274*1.81219*1.81294*1.81219
12/11/2014 17:35:00*1.81219*1.81239*1.81264*1.81219
12/11/2014 17:40:00*1.81239*1.81224*1.81239*1.81219
12/11/2014 17:45:00*1.81224*1.8123*1.81239*1.81209
12/11/2014 17:50:00*1.8123*1.81274*1.81274*1.81229
12/11/2014 17:55:00*1.81274*1.8125*1.81274*1.81239
12/11/2014 18:00:00*1.8125*1.81219*1.81253*1.81214
12/11/2014 18:05:00*1.81219*1.81253*1.81261*1.81211
12/11/2014 18:10:00*1.81253*1.81262*1.81263*1.8125
12/11/2014 18:15:00*1.81262*1.81222*1.81269*1.8122
12/11/2014 18:20:00*1.81222*1.81244*1.8125*1.81206
12/11/2014 18:25:00*1.81244*1.81239*1.81244*1.81222
12/11/2014 18:30:00*1.81239*1.81242*1.81244*1.81234
12/11/2014 18:35:00*1.81242*1.81273*1.81278*1.81234
12/11/2014 18:40:00*1.81273*1.81284*1.8129*1.81249
12/11/2014 18:45:00*1.81284*1.81245*1.81284*1.81216
12/11/2014 18:50:00*1.81245*1.81223*1.81253*1.8121
12/11/2014 18:55:00*1.81223*1.81254*1.81254*1.81212
12/11/2014 19:00:00*1.81254*1.81234*1.81266*1.81224
12/11/2014 19:05:00*1.81234*1.81245*1.81276*1.81204
12/11/2014 19:10:00*1.81245*1.81261*1.81263*1.81231
12/11/2014 19:15:00*1.81261*1.81249*1.81282*1.81249
12/11/2014 19:20:00*1.81249*1.81241*1.81266*1.81222
12/11/2014 19:25:00*1.81241*1.81244*1.8125*1.81182
12/11/2014 19:30:00*1.81244*1.81236*1.81259*1.81221
12/11/2014 19:35:00*1.81236*1.81269*1.81272*1.81235
12/11/2014 19:40:00*1.81269*1.81213*1.81272*1.81213
12/11/2014 19:45:00*1.81213*1.81289*1.81304*1.81189
12/11/2014 19:50:00*1.81289*1.81346*1.8135*1.81289
12/11/2014 19:55:00*1.81346*1.81296*1.81351*1.8129
12/11/2014 20:00:00*1.81296*1.81371*1.81399*1.81294
12/11/2014 20:05:00*1.81371*1.81394*1.81414*1.81368
12/11/2014 20:10:00*1.81394*1.81474*1.81516*1.81382
12/11/2014 20:15:00*1.81474*1.81407*1.81506*1.81407
12/11/2014 20:20:00*1.81407*1.81445*1.81448*1.81391
12/11/2014 20:25:00*1.81445*1.81455*1.81468*1.81426
12/11/2014 20:30:00*1.81455*1.81432*1.81471*1.81411
12/11/2014 20:35:00*1.81432*1.81552*1.8158*1.81381
12/11/2014 20:40:00*1.81552*1.81508*1.81589*1.81493
12/11/2014 20:45:00*1.81508*1.81473*1.81508*1.81436
12/11/2014 20:50:00*1.81473*1.81439*1.81486*1.81424
12/11/2014 20:55:00*1.81439*1.81463*1.81468*1.8143
12/11/2014 21:00:00*1.81463*1.81462*1.81492*1.81436
12/11/2014 21:05:00*1.81462*1.81501*1.81515*1.81425
12/11/2014 21:10:00*1.81501*1.81546*1.8155*1.81501
12/11/2014 21:15:00*1.81546*1.81551*1.81562*1.81541
12/11/2014 21:20:00*1.81551*1.81552*1.81564*1.81545
12/11/2014 21:25:00*1.81552*1.81576*1.81589*1.81547
12/11/2014 21:30:00*1.81576*1.81514*1.81578*1.81497
12/11/2014 21:35:00*1.81514*1.81545*1.81547*1.81474
12/11/2014 21:40:00*1.81545*1.81545*1.8155*1.81501
12/11/2014 21:45:00*1.81545*1.81558*1.81574*1.81521
12/11/2014 21:50:00*1.81558*1.8157*1.81584*1.81539
12/11/2014 21:55:00*1.8157*1.81539*1.81584*1.81539
12/11/2014 22:00:00*1.81539*1.81566*1.81575*1.81531
12/11/2014 22:05:00*1.81566*1.81564*1.81576*1.81564
12/11/2014 22:10:00*1.81564*1.8157*1.8158*1.81558
12/11/2014 22:15:00*1.8157*1.81562*1.81577*1.81551
12/11/2014 22:20:00*1.81562*1.81538*1.81577*1.81538
12/11/2014 22:25:00*1.81538*1.81558*1.81566*1.81529
12/11/2014 22:30:00*1.81558*1.81553*1.8156*1.8155
12/11/2014 22:35:00*1.81553*1.81541*1.81554*1.81526
12/11/2014 22:40:00*1.81541*1.81511*1.81541*1.81511
12/11/2014 22:45:00*1.81511*1.81534*1.8156*1.81511
12/11/2014 22:50:00*1.81534*1.81534*1.81554*1.81515
12/11/2014 22:55:00*1.81534*1.81531*1.81545*1.81518
12/11/2014 23:00:00*1.81531*1.81554*1.81561*1.81523
12/11/2014 23:05:00*1.81554*1.81557*1.81561*1.81542
12/11/2014 23:10:00*1.81557*1.81523*1.81558*1.81517
12/11/2014 23:15:00*1.81523*1.81497*1.81524*1.81487
12/11/2014 23:20:00*1.81497*1.81438*1.81514*1.81414
12/11/2014 23:25:00*1.81438*1.81403*1.8145*1.81377
12/11/2014 23:30:00*1.81403*1.81388*1.81404*1.81373
12/11/2014 23:35:00*1.81388*1.81383*1.81388*1.81337
12/11/2014 23:40:00*1.81383*1.81317*1.81396*1.81315
12/11/2014 23:45:00*1.81317*1.81313*1.81329*1.81306
12/11/2014 23:50:00*1.81313*1.81321*1.81323*1.81313
12/11/2014 23:55:00*1.81321*1.81316*1.81321*1.81294
12/12/2014 00:00:00*1.81316*1.81308*1.81332*1.81308
12/12/2014 00:05:00*1.81308*1.81312*1.81331*1.813
12/12/2014 00:10:00*1.81312*1.81315*1.81329*1.81293
12/12/2014 00:15:00*1.81315*1.81369*1.81369*1.81315
12/12/2014 00:20:00*1.81369*1.81389*1.81389*1.81328
12/12/2014 00:25:00*1.81389*1.81389*1.81399*1.81367
12/12/2014 00:30:00*1.81389*1.81324*1.81401*1.81308
12/12/2014 00:35:00*1.81324*1.81378*1.81389*1.81289
12/12/2014 00:40:00*1.81378*1.8138*1.81392*1.81345
12/12/2014 00:45:00*1.8138*1.81375*1.81411*1.81367
12/12/2014 00:50:00*1.81375*1.81386*1.81391*1.81372
12/12/2014 00:55:00*1.81386*1.81379*1.81389*1.81371
12/12/2014 01:00:00*1.81379*1.81401*1.81404*1.81357
12/12/2014 01:05:00*1.81401*1.8138*1.81431*1.81354
12/12/2014 01:10:00*1.8138*1.81403*1.81403*1.81378
12/12/2014 01:15:00*1.81403*1.81403*1.81407*1.81392
12/12/2014 01:20:00*1.81403*1.81465*1.81468*1.81383
12/12/2014 01:25:00*1.81465*1.81417*1.81468*1.81409
12/12/2014 01:30:00*1.81417*1.81447*1.81462*1.8141
12/12/2014 01:35:00*1.81447*1.81461*1.81487*1.81439
12/12/2014 01:40:00*1.81461*1.81421*1.81465*1.81404
12/12/2014 01:45:00*1.81421*1.81447*1.81451*1.81409
12/12/2014 01:50:00*1.81447*1.81392*1.81453*1.81379
12/12/2014 01:55:00*1.81392*1.8141*1.81416*1.81364
12/12/2014 02:00:00*1.8141*1.81406*1.8143*1.8139
12/12/2014 02:05:00*1.81406*1.81422*1.81443*1.81401
12/12/2014 02:10:00*1.81422*1.81382*1.81441*1.81382
12/12/2014 02:15:00*1.81382*1.81413*1.81461*1.8138
12/12/2014 02:20:00*1.81413*1.81403*1.81468*1.81403
12/12/2014 02:25:00*1.81403*1.81358*1.81403*1.81306
12/12/2014 02:30:00*1.81358*1.8136*1.81379*1.81354
12/12/2014 02:35:00*1.8136*1.81379*1.8139*1.81326
12/12/2014 02:40:00*1.81379*1.81325*1.81379*1.813
12/12/2014 02:45:00*1.81325*1.81337*1.81342*1.81306
12/12/2014 02:50:00*1.81337*1.81277*1.81345*1.81267
12/12/2014 02:55:00*1.81277*1.81346*1.81362*1.81277
12/12/2014 03:00:00*1.81346*1.81248*1.81351*1.8117
12/12/2014 03:05:00*1.81248*1.81296*1.81321*1.81218
12/12/2014 03:10:00*1.81296*1.81312*1.81354*1.81277
12/12/2014 03:15:00*1.81312*1.81272*1.81319*1.81169
12/12/2014 03:20:00*1.81272*1.81316*1.81363*1.81243
12/12/2014 03:25:00*1.81316*1.81426*1.81426*1.8129
12/12/2014 03:30:00*1.81426*1.81565*1.81628*1.81426
12/12/2014 03:35:00*1.81565*1.81491*1.8158*1.81385
12/12/2014 03:40:00*1.81491*1.81509*1.81554*1.81462
12/12/2014 03:45:00*1.81509*1.81521*1.81574*1.81462
12/12/2014 03:50:00*1.81521*1.81445*1.81535*1.81436
12/12/2014 03:55:00*1.81445*1.81286*1.81464*1.81252
12/12/2014 04:00:00*1.81286*1.8132*1.81377*1.81259
12/12/2014 04:05:00*1.8132*1.81281*1.81422*1.81267
12/12/2014 04:10:00*1.81281*1.81507*1.81508*1.8128
12/12/2014 04:15:00*1.81507*1.81408*1.81521*1.81391
12/12/2014 04:20:00*1.81408*1.81424*1.81476*1.81344
12/12/2014 04:25:00*1.81424*1.81304*1.8147*1.81278
12/12/2014 04:30:00*1.81304*1.8142*1.81421*1.81293
12/12/2014 04:35:00*1.8142*1.81304*1.81433*1.81295
12/12/2014 04:40:00*1.81304*1.81339*1.81373*1.8128
12/12/2014 04:45:00*1.81339*1.81406*1.8142*1.81271
12/12/2014 04:50:00*1.81406*1.81412*1.81491*1.81392
12/12/2014 04:55:00*1.81412*1.81447*1.81447*1.81339
12/12/2014 05:00:00*1.81447*1.81491*1.81546*1.8143
12/12/2014 05:05:00*1.81491*1.81529*1.81561*1.81393
12/12/2014 05:10:00*1.81529*1.81406*1.81529*1.81384
12/12/2014 05:15:00*1.81406*1.81361*1.8144*1.81319
12/12/2014 05:20:00*1.81361*1.8146*1.8147*1.81361
12/12/2014 05:25:00*1.8146*1.81462*1.81487*1.81386
12/12/2014 05:30:00*1.81462*1.81439*1.81464*1.81416
12/12/2014 05:35:00*1.81439*1.81512*1.81518*1.814
12/12/2014 05:40:00*1.81512*1.81624*1.81658*1.81511
12/12/2014 05:45:00*1.81624*1.81622*1.81653*1.81573
12/12/2014 05:50:00*1.81622*1.8165*1.81655*1.81571
12/12/2014 05:55:00*1.8165*1.81758*1.81784*1.81646
12/12/2014 06:00:00*1.81758*1.81719*1.81794*1.81713
12/12/2014 06:05:00*1.81719*1.81874*1.81874*1.81711
12/12/2014 06:10:00*1.81874*1.81792*1.81908*1.81786
12/12/2014 06:15:00*1.81792*1.81869*1.81871*1.81779
12/12/2014 06:20:00*1.81869*1.81848*1.81953*1.81837
12/12/2014 06:25:00*1.81848*1.81824*1.81881*1.81824
12/12/2014 06:30:00*1.81824*1.81751*1.81836*1.81717
12/12/2014 06:35:00*1.81751*1.81803*1.81805*1.81709
12/12/2014 06:40:00*1.81803*1.81956*1.81981*1.81802
12/12/2014 06:45:00*1.81956*1.82051*1.82074*1.81928
12/12/2014 06:50:00*1.82051*1.82015*1.82058*1.81998
12/12/2014 06:55:00*1.82015*1.82074*1.821*1.81995
12/12/2014 07:00:00*1.82074*1.82048*1.8208*1.82029
12/12/2014 07:05:00*1.82048*1.82084*1.82099*1.82021
12/12/2014 07:10:00*1.82084*1.82136*1.82266*1.82075
12/12/2014 07:15:00*1.82136*1.81896*1.82136*1.81879
12/12/2014 07:20:00*1.81896*1.82065*1.82071*1.81896
12/12/2014 07:25:00*1.82065*1.8195*1.82072*1.81916
12/12/2014 07:30:00*1.8195*1.8184*1.8195*1.8184
12/12/2014 07:35:00*1.8184*1.81765*1.81912*1.81732
12/12/2014 07:40:00*1.81765*1.8182*1.81856*1.81709
12/12/2014 07:45:00*1.8182*1.81814*1.8184*1.81779
12/12/2014 07:50:00*1.81814*1.81687*1.81844*1.81671
12/12/2014 07:55:00*1.81687*1.8158*1.81696*1.81559
12/12/2014 08:00:00*1.8158*1.81645*1.81703*1.81579
12/12/2014 08:05:00*1.81645*1.81637*1.81665*1.8159
12/12/2014 08:10:00*1.81637*1.81701*1.81701*1.816
12/12/2014 08:15:00*1.81701*1.81881*1.8195*1.8169
12/12/2014 08:20:00*1.81881*1.81805*1.81881*1.81788
12/12/2014 08:25:00*1.81805*1.81686*1.81846*1.81607
12/12/2014 08:30:00*1.81686*1.81513*1.81696*1.81471
12/12/2014 08:35:00*1.81513*1.81389*1.81584*1.81387
12/12/2014 08:40:00*1.81389*1.81465*1.81465*1.81371
12/12/2014 08:45:00*1.81465*1.81529*1.81533*1.81342
12/12/2014 08:50:00*1.81529*1.81597*1.81687*1.81506
12/12/2014 08:55:00*1.81597*1.81682*1.81721*1.81597
12/12/2014 09:00:00*1.81682*1.81795*1.81821*1.81682
12/12/2014 09:05:00*1.81795*1.81733*1.81861*1.81726
12/12/2014 09:10:00*1.81733*1.81778*1.81807*1.81705
12/12/2014 09:15:00*1.81778*1.81771*1.81817*1.81672
12/12/2014 09:20:00*1.81771*1.81667*1.81771*1.81644
12/12/2014 09:25:00*1.81667*1.81694*1.81709*1.81551
12/12/2014 09:30:00*1.81694*1.81799*1.81805*1.81665
12/12/2014 09:35:00*1.81799*1.81873*1.81899*1.8179
12/12/2014 09:40:00*1.81873*1.81887*1.81911*1.81832
12/12/2014 09:45:00*1.81887*1.81793*1.81913*1.8175
12/12/2014 09:50:00*1.81793*1.81813*1.81871*1.81771
12/12/2014 09:55:00*1.81813*1.81846*1.8192*1.81803
12/12/2014 10:00:00*1.81846*1.8185*1.81958*1.81761
12/12/2014 10:05:00*1.8185*1.81868*1.81977*1.8183
12/12/2014 10:10:00*1.81868*1.81786*1.81885*1.81775
12/12/2014 10:15:00*1.81786*1.81855*1.81858*1.81736
12/12/2014 10:20:00*1.81855*1.81845*1.81913*1.81835
12/12/2014 10:25:00*1.81845*1.81839*1.81869*1.8177
12/12/2014 10:30:00*1.81839*1.81818*1.81902*1.81794
12/12/2014 10:35:00*1.81818*1.81809*1.8187*1.81743
12/12/2014 10:40:00*1.81809*1.81943*1.81961*1.81804
12/12/2014 10:45:00*1.81943*1.81826*1.81945*1.81802
12/12/2014 10:50:00*1.81826*1.81699*1.81865*1.81697
12/12/2014 10:55:00*1.81699*1.81613*1.81749*1.81597
12/12/2014 11:00:00*1.81613*1.81242*1.81613*1.81224
12/12/2014 11:05:00*1.81242*1.81274*1.81314*1.81114
12/12/2014 11:10:00*1.81274*1.81272*1.81298*1.81017
12/12/2014 11:15:00*1.81272*1.81182*1.81306*1.81149
12/12/2014 11:20:00*1.81182*1.81339*1.81343*1.81159
12/12/2014 11:25:00*1.81339*1.81327*1.81345*1.8123
12/12/2014 11:30:00*1.81327*1.81199*1.81342*1.81159
12/12/2014 11:35:00*1.81199*1.81246*1.81262*1.81126
12/12/2014 11:40:00*1.81246*1.81397*1.81422*1.8124
12/12/2014 11:45:00*1.81397*1.81405*1.81459*1.81339
12/12/2014 11:50:00*1.81405*1.81474*1.8148*1.81371
12/12/2014 11:55:00*1.81474*1.81458*1.81499*1.81436
12/12/2014 12:00:00*1.81458*1.81465*1.81479*1.81165
12/12/2014 12:05:00*1.81465*1.81482*1.8154*1.8142
12/12/2014 12:10:00*1.81482*1.8148*1.81484*1.81446
12/12/2014 12:15:00*1.8148*1.81419*1.81521*1.81415
12/12/2014 12:20:00*1.81419*1.8137*1.8144*1.8136
12/12/2014 12:25:00*1.8137*1.81309*1.81392*1.81298
12/12/2014 12:30:00*1.81309*1.81371*1.81403*1.81277
12/12/2014 12:35:00*1.81371*1.81342*1.81384*1.81293
12/12/2014 12:40:00*1.81342*1.81407*1.81443*1.81342
12/12/2014 12:45:00*1.81407*1.814*1.81448*1.814
12/12/2014 12:50:00*1.814*1.81338*1.8141*1.81278
12/12/2014 12:55:00*1.81338*1.81476*1.81492*1.81338
12/12/2014 13:00:00*1.81476*1.81531*1.81534*1.8146
12/12/2014 13:05:00*1.81531*1.81588*1.81613*1.81531
12/12/2014 13:10:00*1.81588*1.81684*1.81687*1.81543
12/12/2014 13:15:00*1.81684*1.81644*1.81722*1.81644
12/12/2014 13:20:00*1.81644*1.816*1.81644*1.81569
12/12/2014 13:25:00*1.816*1.81587*1.81631*1.81576
12/12/2014 13:30:00*1.81587*1.81591*1.8161*1.81567
12/12/2014 13:35:00*1.81591*1.81677*1.81706*1.81587
12/12/2014 13:40:00*1.81677*1.81615*1.81682*1.81608
12/12/2014 13:45:00*1.81615*1.8162*1.8163*1.816
12/12/2014 13:50:00*1.8162*1.81612*1.81655*1.81587
12/12/2014 13:55:00*1.81612*1.81642*1.81642*1.8159
12/12/2014 14:00:00*1.81642*1.81599*1.81656*1.81599
12/12/2014 14:05:00*1.81599*1.81579*1.81619*1.81578
12/12/2014 14:10:00*1.81579*1.81535*1.81594*1.81533
12/12/2014 14:15:00*1.81535*1.81512*1.81542*1.81495
12/12/2014 14:20:00*1.81512*1.81511*1.81512*1.81483
12/12/2014 14:25:00*1.81511*1.81496*1.81514*1.81473
12/12/2014 14:30:00*1.81496*1.8149*1.815*1.81479
12/12/2014 14:35:00*1.8149*1.81556*1.81605*1.8149
12/12/2014 14:40:00*1.81556*1.81664*1.81665*1.81544
12/12/2014 14:45:00*1.81664*1.81643*1.81676*1.8164
12/12/2014 14:50:00*1.81643*1.81669*1.81676*1.8163
12/12/2014 14:55:00*1.81669*1.81694*1.81711*1.81669
12/12/2014 15:00:00*1.81694*1.81709*1.8173*1.81676
12/12/2014 15:05:00*1.81709*1.81742*1.81754*1.81673
12/12/2014 15:10:00*1.81742*1.8178*1.81782*1.81725
12/12/2014 15:15:00*1.8178*1.81819*1.81845*1.81766
12/12/2014 15:20:00*1.81819*1.81758*1.81819*1.81738
12/12/2014 15:25:00*1.81758*1.81763*1.81771*1.81699
12/12/2014 15:30:00*1.81763*1.81807*1.81818*1.81755
12/12/2014 15:35:00*1.81807*1.81755*1.8181*1.81745
12/12/2014 15:40:00*1.81755*1.81823*1.81842*1.81755
12/12/2014 15:45:00*1.81823*1.81858*1.81858*1.81813
12/12/2014 15:50:00*1.81858*1.81964*1.81972*1.81847
12/12/2014 15:55:00*1.81964*1.81894*1.81978*1.81885
12/12/2014 16:00:00*1.81894*1.81879*1.81894*1.81844
12/12/2014 16:05:00*1.81879*1.81825*1.8191*1.81824
12/12/2014 16:10:00*1.81825*1.81847*1.81847*1.81741
12/12/2014 16:15:00*1.81847*1.81881*1.81885*1.81808
12/12/2014 16:20:00*1.81881*1.81878*1.81961*1.81873
12/12/2014 16:25:00*1.81878*1.81879*1.81927*1.81852
12/12/2014 16:30:00*1.81879*1.81855*1.81879*1.8183
12/12/2014 16:35:00*1.81855*1.81765*1.81881*1.81717
12/12/2014 16:40:00*1.81765*1.81768*1.81886*1.81729
12/12/2014 16:45:00*1.81768*1.81822*1.81839*1.81739
12/12/2014 16:50:00*1.81822*1.8179*1.81822*1.81748
12/12/2014 16:55:00*1.8179*1.81876*1.819*1.81754
