12/10/2014 17:05:00*1.80419*1.80366*1.80459*1.80324
12/10/2014 17:10:00*1.80366*1.80342*1.80408*1.80328
12/10/2014 17:15:00*1.80342*1.80349*1.80374*1.80305
12/10/2014 17:20:00*1.80349*1.80375*1.80382*1.80337
12/10/2014 17:25:00*1.80375*1.8036*1.80375*1.80358
12/10/2014 17:30:00*1.8036*1.80384*1.80384*1.80357
12/10/2014 17:35:00*1.80384*1.80384*1.80419*1.80369
12/10/2014 17:40:00*1.80384*1.80397*1.804*1.80353
12/10/2014 17:45:00*1.80397*1.8038*1.80409*1.80332
12/10/2014 17:50:00*1.8038*1.8039*1.80402*1.80375
12/10/2014 17:55:00*1.8039*1.80405*1.80421*1.80326
12/10/2014 18:00:00*1.80405*1.80389*1.80405*1.80389
12/10/2014 18:05:00*1.80389*1.80368*1.80389*1.80354
12/10/2014 18:10:00*1.80368*1.80368*1.80371*1.80363
12/10/2014 18:15:00*1.80368*1.80412*1.80429*1.80361
12/10/2014 18:20:00*1.80412*1.80427*1.80431*1.80404
12/10/2014 18:25:00*1.80427*1.8042*1.80456*1.80406
12/10/2014 18:30:00*1.8042*1.80425*1.80446*1.8042
12/10/2014 18:35:00*1.80425*1.80429*1.80466*1.8042
12/10/2014 18:40:00*1.80429*1.80504*1.80569*1.80426
12/10/2014 18:45:00*1.80504*1.80505*1.8051*1.80448
12/10/2014 18:50:00*1.80505*1.80477*1.80505*1.80459
12/10/2014 18:55:00*1.80477*1.80462*1.80505*1.80459
12/10/2014 19:00:00*1.80462*1.80569*1.80604*1.8045
12/10/2014 19:05:00*1.80569*1.80529*1.80661*1.80514
12/10/2014 19:10:00*1.80529*1.80595*1.80603*1.80487
12/10/2014 19:15:00*1.80595*1.80594*1.80635*1.80575
12/10/2014 19:20:00*1.80594*1.8056*1.80605*1.8056
12/10/2014 19:25:00*1.8056*1.80521*1.8056*1.80474
12/10/2014 19:30:00*1.80521*1.80562*1.80567*1.80479
12/10/2014 19:35:00*1.80562*1.80452*1.80597*1.8045
12/10/2014 19:40:00*1.80452*1.80597*1.80605*1.80439
12/10/2014 19:45:00*1.80597*1.80453*1.80597*1.80412
12/10/2014 19:50:00*1.80453*1.80491*1.80499*1.80422
12/10/2014 19:55:00*1.80491*1.80463*1.80498*1.80425
12/10/2014 20:00:00*1.80463*1.80484*1.80499*1.80416
12/10/2014 20:05:00*1.80484*1.80316*1.80484*1.80282
12/10/2014 20:10:00*1.80316*1.80276*1.8033*1.80274
12/10/2014 20:15:00*1.80276*1.8029*1.80324*1.80267
12/10/2014 20:20:00*1.8029*1.80256*1.80305*1.80235
12/10/2014 20:25:00*1.80256*1.80278*1.8033*1.80187
12/10/2014 20:30:00*1.80278*1.80108*1.80283*1.80106
12/10/2014 20:35:00*1.80108*1.80149*1.80183*1.80085
12/10/2014 20:40:00*1.80149*1.80194*1.80207*1.80149
12/10/2014 20:45:00*1.80194*1.80138*1.80202*1.80131
12/10/2014 20:50:00*1.80138*1.80118*1.80207*1.80118
12/10/2014 20:55:00*1.80118*1.80213*1.80216*1.80118
12/10/2014 21:00:00*1.80213*1.80208*1.80234*1.80166
12/10/2014 21:05:00*1.80208*1.8026*1.80329*1.80208
12/10/2014 21:10:00*1.8026*1.8025*1.8027*1.80233
12/10/2014 21:15:00*1.8025*1.80306*1.80311*1.80247
12/10/2014 21:20:00*1.80306*1.80305*1.80323*1.80249
12/10/2014 21:25:00*1.80305*1.80297*1.8033*1.80268
12/10/2014 21:30:00*1.80297*1.80249*1.8031*1.80237
12/10/2014 21:35:00*1.80249*1.80261*1.80271*1.80232
12/10/2014 21:40:00*1.80261*1.80238*1.80283*1.80228
12/10/2014 21:45:00*1.80238*1.80208*1.80254*1.80185
12/10/2014 21:50:00*1.80208*1.80144*1.80217*1.80118
12/10/2014 21:55:00*1.80144*1.80079*1.80156*1.80071
12/10/2014 22:00:00*1.80079*1.80095*1.80123*1.8006
12/10/2014 22:05:00*1.80095*1.8015*1.80158*1.80088
12/10/2014 22:10:00*1.8015*1.80189*1.80201*1.80143
12/10/2014 22:15:00*1.80189*1.80196*1.80262*1.80178
12/10/2014 22:20:00*1.80196*1.80133*1.80199*1.8013
12/10/2014 22:25:00*1.80133*1.80169*1.80198*1.80133
12/10/2014 22:30:00*1.80169*1.80073*1.80176*1.80047
12/10/2014 22:35:00*1.80073*1.80047*1.80097*1.80022
12/10/2014 22:40:00*1.80047*1.80063*1.80077*1.80031
12/10/2014 22:45:00*1.80063*1.80137*1.80139*1.80061
12/10/2014 22:50:00*1.80137*1.80152*1.80156*1.80121
12/10/2014 22:55:00*1.80152*1.80161*1.8018*1.80146
12/10/2014 23:00:00*1.80161*1.80116*1.80164*1.80116
12/10/2014 23:05:00*1.80116*1.80144*1.80178*1.80116
12/10/2014 23:10:00*1.80144*1.80138*1.80158*1.80132
12/10/2014 23:15:00*1.80138*1.80148*1.80154*1.80134
12/10/2014 23:20:00*1.80148*1.80144*1.80156*1.80141
12/10/2014 23:25:00*1.80144*1.8013*1.80176*1.80124
12/10/2014 23:30:00*1.8013*1.80108*1.8013*1.80104
12/10/2014 23:35:00*1.80108*1.80085*1.80111*1.80079
12/10/2014 23:40:00*1.80085*1.80112*1.8012*1.80079
12/10/2014 23:45:00*1.80112*1.80106*1.80134*1.80102
12/10/2014 23:50:00*1.80106*1.80091*1.8012*1.80087
12/10/2014 23:55:00*1.80091*1.80092*1.80115*1.80085
12/11/2014 00:00:00*1.80092*1.80125*1.80126*1.8009
12/11/2014 00:05:00*1.80125*1.80102*1.80129*1.80102
12/11/2014 00:10:00*1.80102*1.80096*1.80115*1.80086
12/11/2014 00:15:00*1.80096*1.80092*1.80097*1.80072
12/11/2014 00:20:00*1.80092*1.80093*1.80102*1.8008
12/11/2014 00:25:00*1.80093*1.80098*1.80098*1.80086
12/11/2014 00:30:00*1.80098*1.80076*1.80098*1.80065
12/11/2014 00:35:00*1.80076*1.80067*1.80094*1.80066
12/11/2014 00:40:00*1.80067*1.80047*1.80079*1.80041
12/11/2014 00:45:00*1.80047*1.80046*1.8006*1.80029
12/11/2014 00:50:00*1.80046*1.8005*1.80063*1.80037
12/11/2014 00:55:00*1.8005*1.8*1.80058*1.79971
12/11/2014 01:00:00*1.8*1.79967*1.80001*1.79967
12/11/2014 01:05:00*1.79967*1.80047*1.8005*1.79966
12/11/2014 01:10:00*1.80047*1.80057*1.80091*1.80028
12/11/2014 01:15:00*1.80057*1.80045*1.8008*1.80037
12/11/2014 01:20:00*1.80045*1.79994*1.80054*1.79985
12/11/2014 01:25:00*1.79994*1.80028*1.80032*1.79973
12/11/2014 01:30:00*1.80028*1.80025*1.8003*1.79987
12/11/2014 01:35:00*1.80025*1.79956*1.80035*1.79953
12/11/2014 01:40:00*1.79956*1.79969*1.79994*1.7993
12/11/2014 01:45:00*1.79969*1.7998*1.79989*1.79968
12/11/2014 01:50:00*1.7998*1.8001*1.80022*1.79967
12/11/2014 01:55:00*1.8001*1.80032*1.80053*1.79999
12/11/2014 02:00:00*1.80032*1.80012*1.80083*1.80012
12/11/2014 02:05:00*1.80012*1.80009*1.80031*1.79996
12/11/2014 02:10:00*1.80009*1.79957*1.80037*1.79956
12/11/2014 02:15:00*1.79957*1.79968*1.79992*1.79954
12/11/2014 02:20:00*1.79968*1.79954*1.80016*1.79934
12/11/2014 02:25:00*1.79954*1.79993*1.80017*1.79949
12/11/2014 02:30:00*1.79993*1.79995*1.80044*1.79988
12/11/2014 02:35:00*1.79995*1.79949*1.80001*1.7994
12/11/2014 02:40:00*1.79949*1.79934*1.79969*1.79902
12/11/2014 02:45:00*1.79934*1.79994*1.80011*1.79889
12/11/2014 02:50:00*1.79994*1.79914*1.80034*1.79894
12/11/2014 02:55:00*1.79914*1.79899*1.79943*1.79878
12/11/2014 03:00:00*1.79899*1.80006*1.80015*1.79899
12/11/2014 03:05:00*1.80006*1.80105*1.80144*1.80001
12/11/2014 03:10:00*1.80105*1.80106*1.80174*1.80028
12/11/2014 03:15:00*1.80106*1.80004*1.80107*1.79944
12/11/2014 03:20:00*1.80004*1.79898*1.80004*1.79861
12/11/2014 03:25:00*1.79898*1.80004*1.80007*1.79898
12/11/2014 03:30:00*1.80004*1.80018*1.80039*1.79949
12/11/2014 03:35:00*1.80018*1.79996*1.80043*1.79963
12/11/2014 03:40:00*1.79996*1.79872*1.80009*1.79813
12/11/2014 03:45:00*1.79872*1.7989*1.79899*1.79809
12/11/2014 03:50:00*1.7989*1.79781*1.7989*1.79756
12/11/2014 03:55:00*1.79781*1.79775*1.79817*1.79712
12/11/2014 04:00:00*1.79775*1.79698*1.79788*1.79674
12/11/2014 04:05:00*1.79698*1.79935*1.79951*1.79686
12/11/2014 04:10:00*1.79935*1.79936*1.7997*1.7991
12/11/2014 04:15:00*1.79936*1.79954*1.80033*1.7992
12/11/2014 04:20:00*1.79954*1.79776*1.79961*1.79752
12/11/2014 04:25:00*1.79776*1.79794*1.79868*1.79768
12/11/2014 04:30:00*1.79794*1.79959*1.79979*1.79777
12/11/2014 04:35:00*1.79959*1.79953*1.79997*1.7992
12/11/2014 04:40:00*1.79953*1.79972*1.80043*1.79889
12/11/2014 04:45:00*1.79972*1.79994*1.80043*1.79951
12/11/2014 04:50:00*1.79994*1.79939*1.80023*1.79937
12/11/2014 04:55:00*1.79939*1.79949*1.7999*1.799
12/11/2014 05:00:00*1.79949*1.79909*1.79973*1.79852
12/11/2014 05:05:00*1.79909*1.79879*1.79934*1.79854
12/11/2014 05:10:00*1.79879*1.79897*1.79902*1.79844
12/11/2014 05:15:00*1.79897*1.79887*1.79961*1.79854
12/11/2014 05:20:00*1.79887*1.79808*1.79979*1.79774
12/11/2014 05:25:00*1.79808*1.79849*1.79893*1.79783
12/11/2014 05:30:00*1.79849*1.79796*1.79891*1.79753
12/11/2014 05:35:00*1.79796*1.79838*1.79868*1.79777
12/11/2014 05:40:00*1.79838*1.79801*1.79841*1.79756
12/11/2014 05:45:00*1.79801*1.79784*1.79839*1.79769
12/11/2014 05:50:00*1.79784*1.79779*1.79786*1.79674
12/11/2014 05:55:00*1.79779*1.79738*1.79821*1.79718
12/11/2014 06:00:00*1.79738*1.7978*1.79795*1.79692
12/11/2014 06:05:00*1.7978*1.79691*1.79835*1.79679
12/11/2014 06:10:00*1.79691*1.79704*1.79741*1.79644
12/11/2014 06:15:00*1.79704*1.79801*1.79856*1.79697
12/11/2014 06:20:00*1.79801*1.79815*1.79845*1.79787
12/11/2014 06:25:00*1.79815*1.79925*1.79938*1.79811
12/11/2014 06:30:00*1.79925*1.79979*1.80008*1.79918
12/11/2014 06:35:00*1.79979*1.7998*1.79996*1.79934
12/11/2014 06:40:00*1.7998*1.79985*1.79995*1.79917
12/11/2014 06:45:00*1.79985*1.79967*1.79985*1.79912
12/11/2014 06:50:00*1.79967*1.79952*1.80018*1.79949
12/11/2014 06:55:00*1.79952*1.79905*1.79966*1.79904
12/11/2014 07:00:00*1.79905*1.79903*1.7998*1.79874
12/11/2014 07:05:00*1.79903*1.79932*1.7997*1.79878
12/11/2014 07:10:00*1.79932*1.79971*1.79973*1.79919
12/11/2014 07:15:00*1.79971*1.7996*1.7998*1.79929
12/11/2014 07:20:00*1.7996*1.80029*1.8004*1.7995
12/11/2014 07:25:00*1.80029*1.8006*1.80102*1.80013
12/11/2014 07:30:00*1.8006*1.80011*1.8008*1.79989
12/11/2014 07:35:00*1.80011*1.8005*1.80075*1.79985
12/11/2014 07:40:00*1.8005*1.80061*1.80124*1.80024
12/11/2014 07:45:00*1.80061*1.80003*1.80101*1.80003
12/11/2014 07:50:00*1.80003*1.80016*1.80032*1.7996
12/11/2014 07:55:00*1.80016*1.79981*1.80104*1.79974
12/11/2014 08:00:00*1.79981*1.80145*1.80145*1.79979
12/11/2014 08:05:00*1.80145*1.80092*1.8022*1.8005
12/11/2014 08:10:00*1.80092*1.80101*1.80125*1.80011
12/11/2014 08:15:00*1.80101*1.80203*1.80204*1.80085
12/11/2014 08:20:00*1.80203*1.8028*1.80311*1.80085
12/11/2014 08:25:00*1.8028*1.80208*1.80306*1.80187
12/11/2014 08:30:00*1.80208*1.80185*1.80237*1.80087
12/11/2014 08:35:00*1.80185*1.80145*1.80303*1.79999
12/11/2014 08:40:00*1.80145*1.80111*1.80333*1.80061
12/11/2014 08:45:00*1.80111*1.80381*1.80386*1.80109
12/11/2014 08:50:00*1.80381*1.80356*1.80399*1.80277
12/11/2014 08:55:00*1.80356*1.80666*1.80666*1.80295
12/11/2014 09:00:00*1.80666*1.80655*1.80809*1.80579
12/11/2014 09:05:00*1.80655*1.80642*1.80709*1.80558
12/11/2014 09:10:00*1.80642*1.80655*1.80675*1.80541
12/11/2014 09:15:00*1.80655*1.80689*1.80725*1.80639
12/11/2014 09:20:00*1.80689*1.80891*1.80918*1.80615
12/11/2014 09:25:00*1.80891*1.808*1.80907*1.80743
12/11/2014 09:30:00*1.808*1.80882*1.80907*1.80705
12/11/2014 09:35:00*1.80882*1.80795*1.80931*1.80771
12/11/2014 09:40:00*1.80795*1.80689*1.8084*1.80678
12/11/2014 09:45:00*1.80689*1.8066*1.8079*1.8066
12/11/2014 09:50:00*1.8066*1.80634*1.80711*1.80624
12/11/2014 09:55:00*1.80634*1.80658*1.80723*1.80602
12/11/2014 10:00:00*1.80658*1.8062*1.80679*1.80606
12/11/2014 10:05:00*1.8062*1.80715*1.8078*1.80605
12/11/2014 10:10:00*1.80715*1.80662*1.80738*1.80628
12/11/2014 10:15:00*1.80662*1.80703*1.80707*1.8058
12/11/2014 10:20:00*1.80703*1.80765*1.80786*1.80679
12/11/2014 10:25:00*1.80765*1.80897*1.80897*1.80714
12/11/2014 10:30:00*1.80897*1.80885*1.80985*1.80841
12/11/2014 10:35:00*1.80885*1.80741*1.8093*1.80721
12/11/2014 10:40:00*1.80741*1.80682*1.80775*1.80666
12/11/2014 10:45:00*1.80682*1.80703*1.8073*1.80634
12/11/2014 10:50:00*1.80703*1.80743*1.80816*1.80679
12/11/2014 10:55:00*1.80743*1.80815*1.80838*1.80729
12/11/2014 11:00:00*1.80815*1.80986*1.80986*1.80703
12/11/2014 11:05:00*1.80986*1.81145*1.81164*1.80921
12/11/2014 11:10:00*1.81145*1.81089*1.81174*1.81026
12/11/2014 11:15:00*1.81089*1.81121*1.81201*1.81089
12/11/2014 11:20:00*1.81121*1.81011*1.81138*1.80988
12/11/2014 11:25:00*1.81011*1.81093*1.81131*1.80986
12/11/2014 11:30:00*1.81093*1.81161*1.81168*1.81091
12/11/2014 11:35:00*1.81161*1.81274*1.81317*1.81124
12/11/2014 11:40:00*1.81274*1.81308*1.81468*1.81261
12/11/2014 11:45:00*1.81308*1.81295*1.8137*1.8128
12/11/2014 11:50:00*1.81295*1.81338*1.81358*1.8126
12/11/2014 11:55:00*1.81338*1.81275*1.81338*1.81223
12/11/2014 12:00:00*1.81275*1.81222*1.81329*1.81201
12/11/2014 12:05:00*1.81222*1.812*1.81261*1.81186
12/11/2014 12:10:00*1.812*1.81263*1.81307*1.81175
12/11/2014 12:15:00*1.81263*1.81136*1.81272*1.81121
12/11/2014 12:20:00*1.81136*1.81275*1.81304*1.81125
12/11/2014 12:25:00*1.81275*1.81207*1.81275*1.81186
12/11/2014 12:30:00*1.81207*1.81149*1.81253*1.81132
12/11/2014 12:35:00*1.81149*1.81215*1.81241*1.81114
12/11/2014 12:40:00*1.81215*1.81243*1.8127*1.81215
12/11/2014 12:45:00*1.81243*1.81123*1.8125*1.81107
12/11/2014 12:50:00*1.81123*1.8111*1.81129*1.81072
12/11/2014 12:55:00*1.8111*1.81046*1.81114*1.81046
12/11/2014 13:00:00*1.81046*1.81076*1.81095*1.8104
12/11/2014 13:05:00*1.81076*1.81106*1.81106*1.81028
12/11/2014 13:10:00*1.81106*1.80999*1.81115*1.80986
12/11/2014 13:15:00*1.80999*1.80957*1.81001*1.80948
12/11/2014 13:20:00*1.80957*1.81044*1.81044*1.80957
12/11/2014 13:25:00*1.81044*1.81079*1.8108*1.81031
12/11/2014 13:30:00*1.81079*1.81091*1.81091*1.81059
12/11/2014 13:35:00*1.81091*1.81139*1.81148*1.81078
12/11/2014 13:40:00*1.81139*1.81114*1.81169*1.8111
12/11/2014 13:45:00*1.81114*1.8112*1.81136*1.81082
12/11/2014 13:50:00*1.8112*1.81194*1.81208*1.81061
12/11/2014 13:55:00*1.81194*1.81253*1.81259*1.81191
12/11/2014 14:00:00*1.81253*1.81258*1.81279*1.81186
12/11/2014 14:05:00*1.81258*1.81279*1.81282*1.81182
12/11/2014 14:10:00*1.81279*1.81294*1.81297*1.81263
12/11/2014 14:15:00*1.81294*1.81249*1.813*1.81241
12/11/2014 14:20:00*1.81249*1.81316*1.81332*1.81242
12/11/2014 14:25:00*1.81316*1.81259*1.81321*1.81224
12/11/2014 14:30:00*1.81259*1.81342*1.81346*1.81247
12/11/2014 14:35:00*1.81342*1.81293*1.81377*1.81286
12/11/2014 14:40:00*1.81293*1.81335*1.81352*1.81293
12/11/2014 14:45:00*1.81335*1.81231*1.81335*1.81214
12/11/2014 14:50:00*1.81231*1.81326*1.8134*1.81223
12/11/2014 14:55:00*1.81326*1.8119*1.81331*1.81172
12/11/2014 15:00:00*1.8119*1.8119*1.81247*1.81179
12/11/2014 15:05:00*1.8119*1.81127*1.81216*1.81116
12/11/2014 15:10:00*1.81127*1.81171*1.81171*1.81101
12/11/2014 15:15:00*1.81171*1.81229*1.81229*1.81144
12/11/2014 15:20:00*1.81229*1.81196*1.81233*1.81195
12/11/2014 15:25:00*1.81196*1.81192*1.81215*1.81181
12/11/2014 15:30:00*1.81192*1.81277*1.81284*1.81177
12/11/2014 15:35:00*1.81277*1.81241*1.81277*1.81217
12/11/2014 15:40:00*1.81241*1.81223*1.81241*1.81207
12/11/2014 15:45:00*1.81223*1.81225*1.81248*1.81203
12/11/2014 15:50:00*1.81225*1.81231*1.81236*1.81164
12/11/2014 15:55:00*1.81231*1.81184*1.81259*1.81169
12/11/2014 16:00:00*1.81184*1.8121*1.81211*1.81173
12/11/2014 16:05:00*1.8121*1.81154*1.81225*1.81145
12/11/2014 16:10:00*1.81154*1.81191*1.81203*1.81144
12/11/2014 16:15:00*1.81191*1.81244*1.81245*1.8119
12/11/2014 16:20:00*1.81244*1.81249*1.81264*1.81236
12/11/2014 16:25:00*1.81249*1.81285*1.81292*1.81248
12/11/2014 16:30:00*1.81285*1.81321*1.81322*1.81258
12/11/2014 16:35:00*1.81321*1.81354*1.81384*1.81305
12/11/2014 16:40:00*1.81354*1.81384*1.81385*1.81333
12/11/2014 16:45:00*1.81384*1.81214*1.81384*1.81204
12/11/2014 16:50:00*1.81214*1.81314*1.81386*1.81212
12/11/2014 16:55:00*1.81314*1.81297*1.81322*1.81277
12/11/2014 17:00:00*1.81297*1.81209*1.8135*1.81184
