12/09/2014 17:05:00*1.79284*1.79309*1.79314*1.79254
12/09/2014 17:10:00*1.79309*1.79314*1.79334*1.79289
12/09/2014 17:15:00*1.79314*1.79311*1.79324*1.79306
12/09/2014 17:20:00*1.79311*1.79329*1.79329*1.79297
12/09/2014 17:25:00*1.79329*1.79336*1.79345*1.79324
12/09/2014 17:30:00*1.79336*1.79274*1.79345*1.79237
12/09/2014 17:35:00*1.79274*1.7927*1.79311*1.79261
12/09/2014 17:40:00*1.7927*1.79269*1.7931*1.79269
12/09/2014 17:45:00*1.79269*1.79325*1.79325*1.79269
12/09/2014 17:50:00*1.79325*1.79304*1.79344*1.79239
12/09/2014 17:55:00*1.79304*1.79274*1.79336*1.79258
12/09/2014 18:00:00*1.79274*1.79305*1.79321*1.79274
12/09/2014 18:05:00*1.79305*1.79325*1.79325*1.7927
12/09/2014 18:10:00*1.79325*1.79302*1.79351*1.79302
12/09/2014 18:15:00*1.79302*1.79326*1.79339*1.79285
12/09/2014 18:20:00*1.79326*1.79338*1.79338*1.79319
12/09/2014 18:25:00*1.79338*1.79344*1.7936*1.79337
12/09/2014 18:30:00*1.79344*1.79368*1.79374*1.79344
12/09/2014 18:35:00*1.79368*1.79349*1.7938*1.79325
12/09/2014 18:40:00*1.79349*1.79379*1.79379*1.7931
12/09/2014 18:45:00*1.79379*1.79379*1.79394*1.79359
12/09/2014 18:50:00*1.79379*1.79414*1.79414*1.79374
12/09/2014 18:55:00*1.79414*1.79384*1.79414*1.79374
12/09/2014 19:00:00*1.79384*1.79435*1.79446*1.79384
12/09/2014 19:05:00*1.79435*1.7943*1.79477*1.7943
12/09/2014 19:10:00*1.7943*1.79403*1.79452*1.79394
12/09/2014 19:15:00*1.79403*1.7938*1.79403*1.79369
12/09/2014 19:20:00*1.7938*1.79365*1.79386*1.79343
12/09/2014 19:25:00*1.79365*1.79388*1.79389*1.79323
12/09/2014 19:30:00*1.79388*1.79365*1.79395*1.79346
12/09/2014 19:35:00*1.79365*1.79428*1.79435*1.79361
12/09/2014 19:40:00*1.79428*1.79381*1.79428*1.79381
12/09/2014 19:45:00*1.79381*1.79411*1.79421*1.79364
12/09/2014 19:50:00*1.79411*1.79432*1.79453*1.79398
12/09/2014 19:55:00*1.79432*1.79451*1.79459*1.79428
12/09/2014 20:00:00*1.79451*1.79443*1.7947*1.79419
12/09/2014 20:05:00*1.79443*1.79454*1.79459*1.79414
12/09/2014 20:10:00*1.79454*1.79427*1.7947*1.79407
12/09/2014 20:15:00*1.79427*1.79417*1.7944*1.794
12/09/2014 20:20:00*1.79417*1.79429*1.79445*1.79404
12/09/2014 20:25:00*1.79429*1.79416*1.79447*1.79415
12/09/2014 20:30:00*1.79416*1.79391*1.79419*1.79386
12/09/2014 20:35:00*1.79391*1.79406*1.79435*1.79372
12/09/2014 20:40:00*1.79406*1.79393*1.79414*1.79377
12/09/2014 20:45:00*1.79393*1.79445*1.79454*1.7939
12/09/2014 20:50:00*1.79445*1.79467*1.79473*1.79431
12/09/2014 20:55:00*1.79467*1.79438*1.79467*1.79423
12/09/2014 21:00:00*1.79438*1.79436*1.79451*1.79428
12/09/2014 21:05:00*1.79436*1.79417*1.79456*1.79405
12/09/2014 21:10:00*1.79417*1.79451*1.79454*1.79399
12/09/2014 21:15:00*1.79451*1.79463*1.79478*1.79434
12/09/2014 21:20:00*1.79463*1.7946*1.79472*1.79447
12/09/2014 21:25:00*1.7946*1.79472*1.79488*1.79439
12/09/2014 21:30:00*1.79472*1.79453*1.79472*1.79428
12/09/2014 21:35:00*1.79453*1.79438*1.79459*1.79427
12/09/2014 21:40:00*1.79438*1.79421*1.79439*1.79406
12/09/2014 21:45:00*1.79421*1.7943*1.79443*1.7941
12/09/2014 21:50:00*1.7943*1.79416*1.79435*1.79403
12/09/2014 21:55:00*1.79416*1.79426*1.79431*1.79402
12/09/2014 22:00:00*1.79426*1.7942*1.79434*1.79393
12/09/2014 22:05:00*1.7942*1.79417*1.79425*1.79405
12/09/2014 22:10:00*1.79417*1.79421*1.79421*1.79412
12/09/2014 22:15:00*1.79421*1.79412*1.7943*1.79409
12/09/2014 22:20:00*1.79412*1.79422*1.79427*1.79407
12/09/2014 22:25:00*1.79422*1.79423*1.79426*1.79404
12/09/2014 22:30:00*1.79423*1.79414*1.79425*1.79406
12/09/2014 22:35:00*1.79414*1.79409*1.7942*1.79389
12/09/2014 22:40:00*1.79409*1.79436*1.79448*1.79391
12/09/2014 22:45:00*1.79436*1.79442*1.79461*1.79433
12/09/2014 22:50:00*1.79442*1.79386*1.79447*1.79384
12/09/2014 22:55:00*1.79386*1.79388*1.79431*1.7937
12/09/2014 23:00:00*1.79388*1.79383*1.79411*1.7937
12/09/2014 23:05:00*1.79383*1.7939*1.79399*1.79379
12/09/2014 23:10:00*1.7939*1.79374*1.7939*1.79371
12/09/2014 23:15:00*1.79374*1.79379*1.79387*1.79372
12/09/2014 23:20:00*1.79379*1.79378*1.79397*1.79376
12/09/2014 23:25:00*1.79378*1.79327*1.79397*1.79315
12/09/2014 23:30:00*1.79327*1.79326*1.79343*1.79299
12/09/2014 23:35:00*1.79326*1.79349*1.79363*1.7927
12/09/2014 23:40:00*1.79349*1.79372*1.79394*1.7933
12/09/2014 23:45:00*1.79372*1.79393*1.79398*1.79364
12/09/2014 23:50:00*1.79393*1.79365*1.79395*1.79353
12/09/2014 23:55:00*1.79365*1.79361*1.79402*1.79353
12/10/2014 00:00:00*1.79361*1.79356*1.79395*1.79304
12/10/2014 00:05:00*1.79356*1.79379*1.79382*1.7933
12/10/2014 00:10:00*1.79379*1.79384*1.79398*1.79357
12/10/2014 00:15:00*1.79384*1.79368*1.79402*1.79368
12/10/2014 00:20:00*1.79368*1.79406*1.79406*1.79365
12/10/2014 00:25:00*1.79406*1.79404*1.79423*1.79389
12/10/2014 00:30:00*1.79404*1.79397*1.7941*1.79385
12/10/2014 00:35:00*1.79397*1.79379*1.79402*1.79373
12/10/2014 00:40:00*1.79379*1.79401*1.79419*1.79379
12/10/2014 00:45:00*1.79401*1.79431*1.79446*1.79397
12/10/2014 00:50:00*1.79431*1.79443*1.7946*1.79425
12/10/2014 00:55:00*1.79443*1.79492*1.795*1.79443
12/10/2014 01:00:00*1.79492*1.79457*1.79502*1.79457
12/10/2014 01:05:00*1.79457*1.79456*1.79479*1.79442
12/10/2014 01:10:00*1.79456*1.79469*1.79476*1.79443
12/10/2014 01:15:00*1.79469*1.79475*1.79484*1.79457
12/10/2014 01:20:00*1.79475*1.79459*1.79478*1.79451
12/10/2014 01:25:00*1.79459*1.79472*1.79489*1.79456
12/10/2014 01:30:00*1.79472*1.79449*1.79489*1.7944
12/10/2014 01:35:00*1.79449*1.79459*1.79463*1.79442
12/10/2014 01:40:00*1.79459*1.795*1.795*1.79438
12/10/2014 01:45:00*1.795*1.79457*1.79504*1.79454
12/10/2014 01:50:00*1.79457*1.79474*1.79477*1.79454
12/10/2014 01:55:00*1.79474*1.79477*1.79483*1.79457
12/10/2014 02:00:00*1.79477*1.79506*1.79536*1.79477
12/10/2014 02:05:00*1.79506*1.7949*1.79512*1.79477
12/10/2014 02:10:00*1.7949*1.79489*1.79499*1.79464
12/10/2014 02:15:00*1.79489*1.79489*1.79525*1.79487
12/10/2014 02:20:00*1.79489*1.79556*1.79565*1.79489
12/10/2014 02:25:00*1.79556*1.79546*1.79567*1.79527
12/10/2014 02:30:00*1.79546*1.79544*1.79563*1.79525
12/10/2014 02:35:00*1.79544*1.79631*1.79631*1.79544
12/10/2014 02:40:00*1.79631*1.79561*1.79632*1.79551
12/10/2014 02:45:00*1.79561*1.79564*1.79606*1.79551
12/10/2014 02:50:00*1.79564*1.79558*1.79605*1.79536
12/10/2014 02:55:00*1.79558*1.79574*1.79588*1.79522
12/10/2014 03:00:00*1.79574*1.79524*1.7959*1.79517
12/10/2014 03:05:00*1.79524*1.79611*1.79645*1.79519
12/10/2014 03:10:00*1.79611*1.79655*1.79676*1.79581
12/10/2014 03:15:00*1.79655*1.79546*1.79656*1.7953
12/10/2014 03:20:00*1.79546*1.79557*1.79626*1.79544
12/10/2014 03:25:00*1.79557*1.79587*1.79614*1.79557
12/10/2014 03:30:00*1.79587*1.79573*1.79594*1.79523
12/10/2014 03:35:00*1.79573*1.79616*1.79623*1.79478
12/10/2014 03:40:00*1.79616*1.79661*1.79674*1.79605
12/10/2014 03:45:00*1.79661*1.79564*1.79662*1.79564
12/10/2014 03:50:00*1.79564*1.79561*1.79575*1.79529
12/10/2014 03:55:00*1.79561*1.79642*1.7965*1.79555
12/10/2014 04:00:00*1.79642*1.79653*1.79701*1.79628
12/10/2014 04:05:00*1.79653*1.79711*1.79729*1.79634
12/10/2014 04:10:00*1.79711*1.79679*1.79747*1.79664
12/10/2014 04:15:00*1.79679*1.79607*1.79679*1.79554
12/10/2014 04:20:00*1.79607*1.79594*1.79639*1.79551
12/10/2014 04:25:00*1.79594*1.79579*1.79614*1.79548
12/10/2014 04:30:00*1.79579*1.79617*1.79626*1.79556
12/10/2014 04:35:00*1.79617*1.79648*1.79652*1.79605
12/10/2014 04:40:00*1.79648*1.79604*1.79652*1.79566
12/10/2014 04:45:00*1.79604*1.79559*1.7961*1.79529
12/10/2014 04:50:00*1.79559*1.79643*1.79653*1.79555
12/10/2014 04:55:00*1.79643*1.79566*1.79725*1.79566
12/10/2014 05:00:00*1.79566*1.79626*1.79626*1.79531
12/10/2014 05:05:00*1.79626*1.79616*1.79649*1.79597
12/10/2014 05:10:00*1.79616*1.79679*1.79679*1.79615
12/10/2014 05:15:00*1.79679*1.79661*1.79713*1.79657
12/10/2014 05:20:00*1.79661*1.79574*1.79703*1.79549
12/10/2014 05:25:00*1.79574*1.79562*1.79577*1.79536
12/10/2014 05:30:00*1.79562*1.79564*1.79567*1.79523
12/10/2014 05:35:00*1.79564*1.79515*1.79585*1.79506
12/10/2014 05:40:00*1.79515*1.79505*1.79539*1.79499
12/10/2014 05:45:00*1.79505*1.79541*1.79545*1.79485
12/10/2014 05:50:00*1.79541*1.79547*1.79547*1.79498
12/10/2014 05:55:00*1.79547*1.79394*1.79575*1.79382
12/10/2014 06:00:00*1.79394*1.79409*1.79442*1.79376
12/10/2014 06:05:00*1.79409*1.79402*1.79446*1.79369
12/10/2014 06:10:00*1.79402*1.79594*1.79634*1.79402
12/10/2014 06:15:00*1.79594*1.79614*1.79644*1.79569
12/10/2014 06:20:00*1.79614*1.7964*1.79714*1.79569
12/10/2014 06:25:00*1.7964*1.79679*1.79687*1.79617
12/10/2014 06:30:00*1.79679*1.79704*1.79719*1.79667
12/10/2014 06:35:00*1.79704*1.797*1.79712*1.7964
12/10/2014 06:40:00*1.797*1.79686*1.79742*1.79666
12/10/2014 06:45:00*1.79686*1.79763*1.79764*1.79669
12/10/2014 06:50:00*1.79763*1.79758*1.79807*1.79753
12/10/2014 06:55:00*1.79758*1.79834*1.79836*1.79754
12/10/2014 07:00:00*1.79834*1.79856*1.79894*1.79834
12/10/2014 07:05:00*1.79856*1.79796*1.79861*1.79744
12/10/2014 07:10:00*1.79796*1.79757*1.79848*1.79711
12/10/2014 07:15:00*1.79757*1.79757*1.79777*1.79684
12/10/2014 07:20:00*1.79757*1.79732*1.79784*1.79692
12/10/2014 07:25:00*1.79732*1.797*1.79763*1.79673
12/10/2014 07:30:00*1.797*1.79697*1.79709*1.79656
12/10/2014 07:35:00*1.79697*1.79737*1.79783*1.79684
12/10/2014 07:40:00*1.79737*1.79729*1.79773*1.79714
12/10/2014 07:45:00*1.79729*1.79686*1.79779*1.79686
12/10/2014 07:50:00*1.79686*1.79717*1.79763*1.79686
12/10/2014 07:55:00*1.79717*1.79614*1.79737*1.79601
12/10/2014 08:00:00*1.79614*1.79638*1.79669*1.79608
12/10/2014 08:05:00*1.79638*1.79656*1.7978*1.79638
12/10/2014 08:10:00*1.79656*1.79629*1.79706*1.79619
12/10/2014 08:15:00*1.79629*1.79605*1.79688*1.79599
12/10/2014 08:20:00*1.79605*1.79653*1.79682*1.79605
12/10/2014 08:25:00*1.79653*1.7962*1.79673*1.79534
12/10/2014 08:30:00*1.7962*1.79671*1.79685*1.79608
12/10/2014 08:35:00*1.79671*1.79682*1.79714*1.7963
12/10/2014 08:40:00*1.79682*1.79682*1.79744*1.79657
12/10/2014 08:45:00*1.79682*1.79799*1.79808*1.7968
12/10/2014 08:50:00*1.79799*1.79915*1.79937*1.79798
12/10/2014 08:55:00*1.79915*1.79937*1.79942*1.79868
12/10/2014 09:00:00*1.79937*1.79918*1.79996*1.79877
12/10/2014 09:05:00*1.79918*1.79982*1.80009*1.79894
12/10/2014 09:10:00*1.79982*1.79909*1.7999*1.79891
12/10/2014 09:15:00*1.79909*1.79861*1.79941*1.79859
12/10/2014 09:20:00*1.79861*1.79818*1.79866*1.7978
12/10/2014 09:25:00*1.79818*1.79775*1.79829*1.79735
12/10/2014 09:30:00*1.79775*1.7974*1.79791*1.7973
12/10/2014 09:35:00*1.7974*1.79845*1.79855*1.7974
12/10/2014 09:40:00*1.79845*1.7985*1.7987*1.79777
12/10/2014 09:45:00*1.7985*1.79815*1.79889*1.7979
12/10/2014 09:50:00*1.79815*1.79884*1.79912*1.7978
12/10/2014 09:55:00*1.79884*1.79851*1.7993*1.79842
12/10/2014 10:00:00*1.79851*1.79852*1.79939*1.79846
12/10/2014 10:05:00*1.79852*1.79917*1.7994*1.79835
12/10/2014 10:10:00*1.79917*1.80005*1.80023*1.79884
12/10/2014 10:15:00*1.80005*1.79945*1.80027*1.79926
12/10/2014 10:20:00*1.79945*1.79922*1.79974*1.79871
12/10/2014 10:25:00*1.79922*1.80007*1.80031*1.79907
12/10/2014 10:30:00*1.80007*1.80041*1.80058*1.79958
12/10/2014 10:35:00*1.80041*1.80602*1.80606*1.80041
12/10/2014 10:40:00*1.80602*1.80554*1.80696*1.8045
12/10/2014 10:45:00*1.80554*1.80337*1.80661*1.80311
12/10/2014 10:50:00*1.80337*1.80319*1.80362*1.80238
12/10/2014 10:55:00*1.80319*1.8015*1.80327*1.80092
12/10/2014 11:00:00*1.8015*1.79987*1.80153*1.79936
12/10/2014 11:05:00*1.79987*1.8001*1.80071*1.79981
12/10/2014 11:10:00*1.8001*1.79982*1.80028*1.7995
12/10/2014 11:15:00*1.79982*1.8009*1.80126*1.7998
12/10/2014 11:20:00*1.8009*1.8027*1.80349*1.8009
12/10/2014 11:25:00*1.8027*1.80118*1.80288*1.80083
12/10/2014 11:30:00*1.80118*1.8009*1.80169*1.8007
12/10/2014 11:35:00*1.8009*1.80185*1.8019*1.80064
12/10/2014 11:40:00*1.80185*1.80154*1.80273*1.8012
12/10/2014 11:45:00*1.80154*1.80162*1.8022*1.80121
12/10/2014 11:50:00*1.80162*1.80241*1.80268*1.80154
12/10/2014 11:55:00*1.80241*1.80096*1.80245*1.8007
12/10/2014 12:00:00*1.80096*1.80087*1.80129*1.80045
12/10/2014 12:05:00*1.80087*1.80193*1.80207*1.80085
12/10/2014 12:10:00*1.80193*1.80234*1.80266*1.80193
12/10/2014 12:15:00*1.80234*1.80223*1.80257*1.80174
12/10/2014 12:20:00*1.80223*1.80336*1.80336*1.80223
12/10/2014 12:25:00*1.80336*1.80334*1.80363*1.80311
12/10/2014 12:30:00*1.80334*1.80294*1.80347*1.80212
12/10/2014 12:35:00*1.80294*1.8033*1.80356*1.80231
12/10/2014 12:40:00*1.8033*1.80329*1.80379*1.80319
12/10/2014 12:45:00*1.80329*1.80362*1.80396*1.803
12/10/2014 12:50:00*1.80362*1.80371*1.80374*1.80309
12/10/2014 12:55:00*1.80371*1.80319*1.80385*1.80315
12/10/2014 13:00:00*1.80319*1.80238*1.80337*1.80176
12/10/2014 13:05:00*1.80238*1.80182*1.80261*1.80172
12/10/2014 13:10:00*1.80182*1.80164*1.80235*1.80154
12/10/2014 13:15:00*1.80164*1.80211*1.80246*1.80164
12/10/2014 13:20:00*1.80211*1.80318*1.80328*1.80211
12/10/2014 13:25:00*1.80318*1.80315*1.80362*1.80311
12/10/2014 13:30:00*1.80315*1.8032*1.80353*1.80306
12/10/2014 13:35:00*1.8032*1.80333*1.80333*1.80295
12/10/2014 13:40:00*1.80333*1.805*1.80521*1.80333
12/10/2014 13:45:00*1.805*1.80503*1.80553*1.80479
12/10/2014 13:50:00*1.80503*1.80512*1.80559*1.80469
12/10/2014 13:55:00*1.80512*1.80645*1.80647*1.80504
12/10/2014 14:00:00*1.80645*1.80571*1.8065*1.80571
12/10/2014 14:05:00*1.80571*1.80572*1.80634*1.80551
12/10/2014 14:10:00*1.80572*1.80537*1.80619*1.80526
12/10/2014 14:15:00*1.80537*1.805*1.80561*1.80481
12/10/2014 14:20:00*1.805*1.80436*1.80514*1.80426
12/10/2014 14:25:00*1.80436*1.80473*1.80503*1.80407
12/10/2014 14:30:00*1.80473*1.80379*1.80473*1.80362
12/10/2014 14:35:00*1.80379*1.80451*1.8052*1.80361
12/10/2014 14:40:00*1.80451*1.80454*1.80503*1.80399
12/10/2014 14:45:00*1.80454*1.80394*1.80466*1.80376
12/10/2014 14:50:00*1.80394*1.80425*1.80436*1.80368
12/10/2014 14:55:00*1.80425*1.80373*1.80457*1.80373
12/10/2014 15:00:00*1.80373*1.80405*1.80442*1.80335
12/10/2014 15:05:00*1.80405*1.80456*1.80462*1.80382
12/10/2014 15:10:00*1.80456*1.8035*1.80477*1.80245
12/10/2014 15:15:00*1.8035*1.80393*1.80455*1.8035
12/10/2014 15:20:00*1.80393*1.80334*1.80421*1.80326
12/10/2014 15:25:00*1.80334*1.8032*1.80346*1.8028
12/10/2014 15:30:00*1.8032*1.80311*1.80353*1.80269
12/10/2014 15:35:00*1.80311*1.80274*1.80348*1.80274
12/10/2014 15:40:00*1.80274*1.80339*1.80394*1.80274
12/10/2014 15:45:00*1.80339*1.80294*1.8038*1.8028
12/10/2014 15:50:00*1.80294*1.80356*1.80376*1.80286
12/10/2014 15:55:00*1.80356*1.80309*1.80361*1.80305
12/10/2014 16:00:00*1.80309*1.80348*1.80361*1.80284
12/10/2014 16:05:00*1.80348*1.80294*1.80355*1.80288
12/10/2014 16:10:00*1.80294*1.80302*1.80318*1.8027
12/10/2014 16:15:00*1.80302*1.80358*1.8039*1.80302
12/10/2014 16:20:00*1.80358*1.8032*1.80358*1.8031
12/10/2014 16:25:00*1.8032*1.80354*1.80358*1.80311
12/10/2014 16:30:00*1.80354*1.80373*1.80381*1.80328
12/10/2014 16:35:00*1.80373*1.80349*1.80407*1.80321
12/10/2014 16:40:00*1.80349*1.80366*1.80368*1.80316
12/10/2014 16:45:00*1.80366*1.80296*1.80373*1.80288
12/10/2014 16:50:00*1.80296*1.80308*1.80319*1.80295
12/10/2014 16:55:00*1.80308*1.80343*1.80343*1.80304
12/10/2014 17:00:00*1.80343*1.80419*1.80434*1.80336
