12/08/2014 17:05:00*1.79619*1.79664*1.79734*1.79619
12/08/2014 17:10:00*1.79664*1.79629*1.79669*1.79596
12/08/2014 17:15:00*1.79629*1.79632*1.79632*1.79599
12/08/2014 17:20:00*1.79632*1.79679*1.79679*1.79579
12/08/2014 17:25:00*1.79679*1.79714*1.79724*1.79599
12/08/2014 17:30:00*1.79714*1.79723*1.7975*1.79614
12/08/2014 17:35:00*1.79723*1.79649*1.79762*1.79646
12/08/2014 17:40:00*1.79649*1.79684*1.79695*1.79649
12/08/2014 17:45:00*1.79684*1.79624*1.79685*1.79624
12/08/2014 17:50:00*1.79624*1.79578*1.79649*1.79562
12/08/2014 17:55:00*1.79578*1.79719*1.7972*1.79578
12/08/2014 18:00:00*1.79719*1.79668*1.79739*1.79654
12/08/2014 18:05:00*1.79668*1.79669*1.79739*1.79648
12/08/2014 18:10:00*1.79669*1.79674*1.79684*1.79651
12/08/2014 18:15:00*1.79674*1.79664*1.79718*1.79662
12/08/2014 18:20:00*1.79664*1.79689*1.79727*1.79654
12/08/2014 18:25:00*1.79689*1.79709*1.79739*1.79681
12/08/2014 18:30:00*1.79709*1.79732*1.79743*1.79667
12/08/2014 18:35:00*1.79732*1.79719*1.79761*1.79694
12/08/2014 18:40:00*1.79719*1.79704*1.79729*1.79691
12/08/2014 18:45:00*1.79704*1.79704*1.79709*1.79697
12/08/2014 18:50:00*1.79704*1.79714*1.79727*1.79687
12/08/2014 18:55:00*1.79714*1.79679*1.79719*1.79674
12/08/2014 19:00:00*1.79679*1.79689*1.79694*1.79675
12/08/2014 19:05:00*1.79689*1.79736*1.79742*1.79679
12/08/2014 19:10:00*1.79736*1.79695*1.79739*1.79668
12/08/2014 19:15:00*1.79695*1.79721*1.79739*1.79695
12/08/2014 19:20:00*1.79721*1.79744*1.79759*1.79715
12/08/2014 19:25:00*1.79744*1.79751*1.79756*1.79725
12/08/2014 19:30:00*1.79751*1.79719*1.79754*1.79712
12/08/2014 19:35:00*1.79719*1.79679*1.79728*1.79673
12/08/2014 19:40:00*1.79679*1.79686*1.79721*1.79662
12/08/2014 19:45:00*1.79686*1.79696*1.79711*1.79673
12/08/2014 19:50:00*1.79696*1.79718*1.79724*1.79696
12/08/2014 19:55:00*1.79718*1.79726*1.79727*1.79715
12/08/2014 20:00:00*1.79726*1.79724*1.79728*1.79696
12/08/2014 20:05:00*1.79724*1.7971*1.79729*1.79686
12/08/2014 20:10:00*1.7971*1.79719*1.79721*1.7968
12/08/2014 20:15:00*1.79719*1.7969*1.79722*1.79676
12/08/2014 20:20:00*1.7969*1.79684*1.79709*1.79679
12/08/2014 20:25:00*1.79684*1.79685*1.79705*1.79672
12/08/2014 20:30:00*1.79685*1.79707*1.79712*1.79672
12/08/2014 20:35:00*1.79707*1.7971*1.79724*1.79694
12/08/2014 20:40:00*1.7971*1.79709*1.79719*1.79697
12/08/2014 20:45:00*1.79709*1.79708*1.79739*1.79694
12/08/2014 20:50:00*1.79708*1.79716*1.79731*1.79695
12/08/2014 20:55:00*1.79716*1.79712*1.79722*1.79691
12/08/2014 21:00:00*1.79712*1.79716*1.79728*1.79708
12/08/2014 21:05:00*1.79716*1.79729*1.79734*1.79703
12/08/2014 21:10:00*1.79729*1.79714*1.79729*1.79711
12/08/2014 21:15:00*1.79714*1.7969*1.79717*1.79689
12/08/2014 21:20:00*1.7969*1.79674*1.79695*1.79671
12/08/2014 21:25:00*1.79674*1.79693*1.79706*1.79674
12/08/2014 21:30:00*1.79693*1.79702*1.79709*1.79684
12/08/2014 21:35:00*1.79702*1.79734*1.79736*1.79692
12/08/2014 21:40:00*1.79734*1.79737*1.79744*1.79713
12/08/2014 21:45:00*1.79737*1.7977*1.79782*1.79735
12/08/2014 21:50:00*1.7977*1.79753*1.7977*1.7975
12/08/2014 21:55:00*1.79753*1.79742*1.79757*1.79734
12/08/2014 22:00:00*1.79742*1.79765*1.79779*1.79742
12/08/2014 22:05:00*1.79765*1.79714*1.79767*1.7971
12/08/2014 22:10:00*1.79714*1.79711*1.79724*1.79663
12/08/2014 22:15:00*1.79711*1.79687*1.79711*1.79684
12/08/2014 22:20:00*1.79687*1.79686*1.7969*1.79662
12/08/2014 22:25:00*1.79686*1.79689*1.79691*1.79674
12/08/2014 22:30:00*1.79689*1.79644*1.7969*1.79639
12/08/2014 22:35:00*1.79644*1.79677*1.79687*1.7964
12/08/2014 22:40:00*1.79677*1.79679*1.79688*1.79637
12/08/2014 22:45:00*1.79679*1.79687*1.79702*1.7967
12/08/2014 22:50:00*1.79687*1.79726*1.7973*1.79687
12/08/2014 22:55:00*1.79726*1.79624*1.79749*1.79604
12/08/2014 23:00:00*1.79624*1.796*1.79638*1.79565
12/08/2014 23:05:00*1.796*1.79626*1.79632*1.79578
12/08/2014 23:10:00*1.79626*1.79641*1.79655*1.79598
12/08/2014 23:15:00*1.79641*1.79657*1.79657*1.79613
12/08/2014 23:20:00*1.79657*1.79689*1.79699*1.79653
12/08/2014 23:25:00*1.79689*1.79653*1.79691*1.7964
12/08/2014 23:30:00*1.79653*1.79668*1.79699*1.79653
12/08/2014 23:35:00*1.79668*1.79644*1.79679*1.79635
12/08/2014 23:40:00*1.79644*1.79694*1.79707*1.79642
12/08/2014 23:45:00*1.79694*1.79688*1.79703*1.79664
12/08/2014 23:50:00*1.79688*1.7964*1.79706*1.79635
12/08/2014 23:55:00*1.7964*1.79666*1.79672*1.79626
12/09/2014 00:00:00*1.79666*1.79636*1.79666*1.79627
12/09/2014 00:05:00*1.79636*1.7965*1.79655*1.79604
12/09/2014 00:10:00*1.7965*1.79659*1.79661*1.79638
12/09/2014 00:15:00*1.79659*1.79635*1.7967*1.79635
12/09/2014 00:20:00*1.79635*1.79672*1.79683*1.79632
12/09/2014 00:25:00*1.79672*1.79702*1.79702*1.79666
12/09/2014 00:30:00*1.79702*1.79673*1.79706*1.79651
12/09/2014 00:35:00*1.79673*1.7966*1.79674*1.79636
12/09/2014 00:40:00*1.7966*1.79653*1.79689*1.79646
12/09/2014 00:45:00*1.79653*1.7965*1.79691*1.79645
12/09/2014 00:50:00*1.7965*1.79662*1.79674*1.79643
12/09/2014 00:55:00*1.79662*1.7969*1.7969*1.79659
12/09/2014 01:00:00*1.7969*1.79701*1.79709*1.79682
12/09/2014 01:05:00*1.79701*1.79675*1.79704*1.79672
12/09/2014 01:10:00*1.79675*1.79659*1.797*1.79644
12/09/2014 01:15:00*1.79659*1.79732*1.79733*1.79659
12/09/2014 01:20:00*1.79732*1.79729*1.79752*1.79715
12/09/2014 01:25:00*1.79729*1.79742*1.79762*1.79702
12/09/2014 01:30:00*1.79742*1.79679*1.79749*1.79674
12/09/2014 01:35:00*1.79679*1.79695*1.79717*1.79669
12/09/2014 01:40:00*1.79695*1.79729*1.7975*1.79691
12/09/2014 01:45:00*1.79729*1.79709*1.79759*1.79704
12/09/2014 01:50:00*1.79709*1.79749*1.79776*1.79698
12/09/2014 01:55:00*1.79749*1.79762*1.79774*1.79724
12/09/2014 02:00:00*1.79762*1.79699*1.79765*1.79694
12/09/2014 02:05:00*1.79699*1.79793*1.79793*1.79679
12/09/2014 02:10:00*1.79793*1.79833*1.79839*1.79739
12/09/2014 02:15:00*1.79833*1.79831*1.79865*1.79774
12/09/2014 02:20:00*1.79831*1.79831*1.79847*1.79808
12/09/2014 02:25:00*1.79831*1.79825*1.79873*1.79822
12/09/2014 02:30:00*1.79825*1.79862*1.7987*1.79781
12/09/2014 02:35:00*1.79862*1.79854*1.79889*1.79808
12/09/2014 02:40:00*1.79854*1.79879*1.79913*1.79816
12/09/2014 02:45:00*1.79879*1.79929*1.79957*1.79868
12/09/2014 02:50:00*1.79929*1.79944*1.79959*1.79898
12/09/2014 02:55:00*1.79944*1.80017*1.80018*1.79923
12/09/2014 03:00:00*1.80017*1.79977*1.80072*1.79964
12/09/2014 03:05:00*1.79977*1.79883*1.7999*1.79865
12/09/2014 03:10:00*1.79883*1.79945*1.79973*1.79833
12/09/2014 03:15:00*1.79945*1.79987*1.80018*1.79929
12/09/2014 03:20:00*1.79987*1.80001*1.80038*1.79969
12/09/2014 03:25:00*1.80001*1.79994*1.8006*1.79964
12/09/2014 03:30:00*1.79994*1.80048*1.80054*1.79974
12/09/2014 03:35:00*1.80048*1.80064*1.8008*1.80025
12/09/2014 03:40:00*1.80064*1.79999*1.8014*1.79996
12/09/2014 03:45:00*1.79999*1.80021*1.80031*1.79937
12/09/2014 03:50:00*1.80021*1.79954*1.80069*1.79954
12/09/2014 03:55:00*1.79954*1.79936*1.79997*1.79921
12/09/2014 04:00:00*1.79936*1.7991*1.79993*1.7991
12/09/2014 04:05:00*1.7991*1.79776*1.79913*1.79751
12/09/2014 04:10:00*1.79776*1.79851*1.79855*1.79728
12/09/2014 04:15:00*1.79851*1.79836*1.79865*1.79806
12/09/2014 04:20:00*1.79836*1.79737*1.79836*1.79732
12/09/2014 04:25:00*1.79737*1.79779*1.79798*1.79689
12/09/2014 04:30:00*1.79779*1.79741*1.79793*1.79731
12/09/2014 04:35:00*1.79741*1.79609*1.79741*1.79511
12/09/2014 04:40:00*1.79609*1.79635*1.79672*1.79566
12/09/2014 04:45:00*1.79635*1.79564*1.79678*1.79562
12/09/2014 04:50:00*1.79564*1.79607*1.79634*1.79549
12/09/2014 04:55:00*1.79607*1.79627*1.79634*1.79507
12/09/2014 05:00:00*1.79627*1.79568*1.79685*1.79553
12/09/2014 05:05:00*1.79568*1.79511*1.79596*1.79484
12/09/2014 05:10:00*1.79511*1.79467*1.79602*1.79465
12/09/2014 05:15:00*1.79467*1.79535*1.79548*1.79466
12/09/2014 05:20:00*1.79535*1.7952*1.7955*1.79481
12/09/2014 05:25:00*1.7952*1.79474*1.79582*1.79469
12/09/2014 05:30:00*1.79474*1.79576*1.79587*1.79472
12/09/2014 05:35:00*1.79576*1.79564*1.79602*1.79532
12/09/2014 05:40:00*1.79564*1.79597*1.79614*1.79549
12/09/2014 05:45:00*1.79597*1.79634*1.79652*1.79589
12/09/2014 05:50:00*1.79634*1.79615*1.79679*1.79612
12/09/2014 05:55:00*1.79615*1.79543*1.79615*1.79538
12/09/2014 06:00:00*1.79543*1.79543*1.79596*1.79535
12/09/2014 06:05:00*1.79543*1.79566*1.79619*1.79543
12/09/2014 06:10:00*1.79566*1.79514*1.79625*1.79514
12/09/2014 06:15:00*1.79514*1.79488*1.79521*1.79472
12/09/2014 06:20:00*1.79488*1.79527*1.79554*1.79473
12/09/2014 06:25:00*1.79527*1.79515*1.79581*1.79515
12/09/2014 06:30:00*1.79515*1.79493*1.79533*1.79471
12/09/2014 06:35:00*1.79493*1.79551*1.79553*1.79479
12/09/2014 06:40:00*1.79551*1.79506*1.79563*1.79486
12/09/2014 06:45:00*1.79506*1.79433*1.79527*1.79414
12/09/2014 06:50:00*1.79433*1.79426*1.79455*1.79409
12/09/2014 06:55:00*1.79426*1.79374*1.7943*1.79363
12/09/2014 07:00:00*1.79374*1.79259*1.79384*1.79244
12/09/2014 07:05:00*1.79259*1.7933*1.79355*1.79225
12/09/2014 07:10:00*1.7933*1.79302*1.7933*1.79273
12/09/2014 07:15:00*1.79302*1.79284*1.79325*1.79234
12/09/2014 07:20:00*1.79284*1.79281*1.79307*1.79251
12/09/2014 07:25:00*1.79281*1.79284*1.79293*1.79236
12/09/2014 07:30:00*1.79284*1.79355*1.79355*1.79275
12/09/2014 07:35:00*1.79355*1.79322*1.79395*1.79295
12/09/2014 07:40:00*1.79322*1.79348*1.79352*1.79281
12/09/2014 07:45:00*1.79348*1.79374*1.79413*1.79327
12/09/2014 07:50:00*1.79374*1.79287*1.79384*1.79277
12/09/2014 07:55:00*1.79287*1.79301*1.79327*1.79251
12/09/2014 08:00:00*1.79301*1.79277*1.79352*1.79263
12/09/2014 08:05:00*1.79277*1.79278*1.79392*1.79264
12/09/2014 08:10:00*1.79278*1.79309*1.79317*1.79258
12/09/2014 08:15:00*1.79309*1.79285*1.7931*1.79247
12/09/2014 08:20:00*1.79285*1.79184*1.79335*1.79153
12/09/2014 08:25:00*1.79184*1.79306*1.79309*1.79112
12/09/2014 08:30:00*1.79306*1.79366*1.79387*1.79276
12/09/2014 08:35:00*1.79366*1.79329*1.79389*1.79296
12/09/2014 08:40:00*1.79329*1.79308*1.79357*1.7929
12/09/2014 08:45:00*1.79308*1.793*1.79358*1.79269
12/09/2014 08:50:00*1.793*1.79275*1.79326*1.79253
12/09/2014 08:55:00*1.79275*1.79152*1.79295*1.79139
12/09/2014 09:00:00*1.79152*1.79276*1.79279*1.79056
12/09/2014 09:05:00*1.79276*1.79352*1.79356*1.79233
12/09/2014 09:10:00*1.79352*1.79249*1.7936*1.79244
12/09/2014 09:15:00*1.79249*1.79324*1.79324*1.79227
12/09/2014 09:20:00*1.79324*1.79251*1.79326*1.79211
12/09/2014 09:25:00*1.79251*1.79337*1.79341*1.79231
12/09/2014 09:30:00*1.79337*1.79346*1.79386*1.79315
12/09/2014 09:35:00*1.79346*1.79334*1.79379*1.7931
12/09/2014 09:40:00*1.79334*1.79246*1.79334*1.79234
12/09/2014 09:45:00*1.79246*1.79277*1.793*1.79219
12/09/2014 09:50:00*1.79277*1.7916*1.79314*1.79122
12/09/2014 09:55:00*1.7916*1.79074*1.7916*1.79049
12/09/2014 10:00:00*1.79074*1.79107*1.79163*1.79068
12/09/2014 10:05:00*1.79107*1.78977*1.79117*1.78892
12/09/2014 10:10:00*1.78977*1.79037*1.79052*1.78876
12/09/2014 10:15:00*1.79037*1.79008*1.79068*1.78935
12/09/2014 10:20:00*1.79008*1.7898*1.79041*1.78869
12/09/2014 10:25:00*1.7898*1.78877*1.78991*1.78807
12/09/2014 10:30:00*1.78877*1.78869*1.78969*1.78854
12/09/2014 10:35:00*1.78869*1.78975*1.79016*1.78839
12/09/2014 10:40:00*1.78975*1.78839*1.79004*1.78809
12/09/2014 10:45:00*1.78839*1.79073*1.79082*1.78839
12/09/2014 10:50:00*1.79073*1.7908*1.79121*1.79006
12/09/2014 10:55:00*1.7908*1.79179*1.79179*1.79047
12/09/2014 11:00:00*1.79179*1.79219*1.79327*1.79116
12/09/2014 11:05:00*1.79219*1.79244*1.79281*1.79204
12/09/2014 11:10:00*1.79244*1.79374*1.79398*1.79231
12/09/2014 11:15:00*1.79374*1.79433*1.79465*1.79305
12/09/2014 11:20:00*1.79433*1.79353*1.79444*1.79291
12/09/2014 11:25:00*1.79353*1.79386*1.79468*1.79302
12/09/2014 11:30:00*1.79386*1.7933*1.79398*1.79299
12/09/2014 11:35:00*1.7933*1.7936*1.79369*1.79264
12/09/2014 11:40:00*1.7936*1.7939*1.79468*1.79333
12/09/2014 11:45:00*1.7939*1.79248*1.79401*1.79231
12/09/2014 11:50:00*1.79248*1.79224*1.79336*1.79195
12/09/2014 11:55:00*1.79224*1.79329*1.79336*1.79186
12/09/2014 12:00:00*1.79329*1.79247*1.79332*1.79225
12/09/2014 12:05:00*1.79247*1.79257*1.79273*1.79221
12/09/2014 12:10:00*1.79257*1.79236*1.79277*1.79186
12/09/2014 12:15:00*1.79236*1.79308*1.79347*1.79236
12/09/2014 12:20:00*1.79308*1.79299*1.79333*1.79258
12/09/2014 12:25:00*1.79299*1.79218*1.79307*1.79218
12/09/2014 12:30:00*1.79218*1.79274*1.79303*1.79205
12/09/2014 12:35:00*1.79274*1.79243*1.79357*1.79234
12/09/2014 12:40:00*1.79243*1.79285*1.7932*1.79238
12/09/2014 12:45:00*1.79285*1.79314*1.79315*1.79278
12/09/2014 12:50:00*1.79314*1.79224*1.79318*1.79223
12/09/2014 12:55:00*1.79224*1.79239*1.79277*1.79219
12/09/2014 13:00:00*1.79239*1.79338*1.79346*1.79238
12/09/2014 13:05:00*1.79338*1.79325*1.79358*1.79305
12/09/2014 13:10:00*1.79325*1.79229*1.79329*1.79219
12/09/2014 13:15:00*1.79229*1.79214*1.79298*1.79211
12/09/2014 13:20:00*1.79214*1.79218*1.79264*1.79204
12/09/2014 13:25:00*1.79218*1.7929*1.79294*1.79214
12/09/2014 13:30:00*1.7929*1.79289*1.79327*1.79268
12/09/2014 13:35:00*1.79289*1.79237*1.7932*1.79237
12/09/2014 13:40:00*1.79237*1.792*1.79259*1.79198
12/09/2014 13:45:00*1.792*1.79193*1.79252*1.79187
12/09/2014 13:50:00*1.79193*1.79244*1.79244*1.79188
12/09/2014 13:55:00*1.79244*1.79261*1.79267*1.79238
12/09/2014 14:00:00*1.79261*1.7925*1.79268*1.79232
12/09/2014 14:05:00*1.7925*1.79146*1.7925*1.79146
12/09/2014 14:10:00*1.79146*1.79079*1.79146*1.79072
12/09/2014 14:15:00*1.79079*1.79132*1.79162*1.79062
12/09/2014 14:20:00*1.79132*1.79168*1.79174*1.79111
12/09/2014 14:25:00*1.79168*1.79095*1.79168*1.79092
12/09/2014 14:30:00*1.79095*1.79094*1.79118*1.79076
12/09/2014 14:35:00*1.79094*1.79082*1.79176*1.79082
12/09/2014 14:40:00*1.79082*1.79093*1.79121*1.79082
12/09/2014 14:45:00*1.79093*1.791*1.79144*1.79093
12/09/2014 14:50:00*1.791*1.79137*1.79151*1.791
12/09/2014 14:55:00*1.79137*1.79154*1.7917*1.79135
12/09/2014 15:00:00*1.79154*1.79169*1.79199*1.79134
12/09/2014 15:05:00*1.79169*1.79138*1.79182*1.79121
12/09/2014 15:10:00*1.79138*1.79148*1.7915*1.79103
12/09/2014 15:15:00*1.79148*1.79095*1.7918*1.79095
12/09/2014 15:20:00*1.79095*1.79127*1.79136*1.79092
12/09/2014 15:25:00*1.79127*1.79174*1.7918*1.79127
12/09/2014 15:30:00*1.79174*1.79075*1.79174*1.7907
12/09/2014 15:35:00*1.79075*1.79085*1.79111*1.79075
12/09/2014 15:40:00*1.79085*1.79057*1.79086*1.79045
12/09/2014 15:45:00*1.79057*1.79144*1.79144*1.79057
12/09/2014 15:50:00*1.79144*1.79185*1.79194*1.7914
12/09/2014 15:55:00*1.79185*1.79198*1.7921*1.7916
12/09/2014 16:00:00*1.79198*1.79212*1.79213*1.79185
12/09/2014 16:05:00*1.79212*1.7921*1.79236*1.79191
12/09/2014 16:10:00*1.7921*1.79216*1.79227*1.79201
12/09/2014 16:15:00*1.79216*1.79241*1.79245*1.79216
12/09/2014 16:20:00*1.79241*1.79263*1.79294*1.79241
12/09/2014 16:25:00*1.79263*1.79267*1.79279*1.7926
12/09/2014 16:30:00*1.79267*1.79237*1.7928*1.79237
12/09/2014 16:35:00*1.79237*1.7926*1.79266*1.79237
12/09/2014 16:40:00*1.7926*1.79254*1.79265*1.79239
12/09/2014 16:45:00*1.79254*1.79254*1.79264*1.79241
12/09/2014 16:50:00*1.79254*1.79267*1.79282*1.79254
12/09/2014 16:55:00*1.79267*1.79291*1.79293*1.79267
12/09/2014 17:00:00*1.79291*1.79284*1.79321*1.79234
