12/07/2014 17:05:00*1.78094*1.78104*1.78114*1.78064
12/07/2014 17:10:00*1.78104*1.78104*1.78179*1.78094
12/07/2014 17:15:00*1.78104*1.78094*1.78109*1.78089
12/07/2014 17:20:00*1.78094*1.78114*1.78119*1.78089
12/07/2014 17:25:00*1.78114*1.78099*1.78124*1.78094
12/07/2014 17:30:00*1.78099*1.78114*1.78114*1.78099
12/07/2014 17:35:00*1.78114*1.78094*1.78119*1.78084
12/07/2014 17:40:00*1.78094*1.78104*1.78106*1.7809
12/07/2014 17:45:00*1.78104*1.78109*1.78117*1.78089
12/07/2014 17:50:00*1.78109*1.78104*1.78114*1.78084
12/07/2014 17:55:00*1.78104*1.78069*1.78104*1.78064
12/07/2014 18:00:00*1.78069*1.7804*1.78074*1.77989
12/07/2014 18:05:00*1.7804*1.78124*1.78149*1.78017
12/07/2014 18:10:00*1.78124*1.78144*1.78159*1.78124
12/07/2014 18:15:00*1.78144*1.78149*1.78154*1.78129
12/07/2014 18:20:00*1.78149*1.78133*1.78165*1.78119
12/07/2014 18:25:00*1.78133*1.78146*1.78149*1.78104
12/07/2014 18:30:00*1.78146*1.78163*1.78168*1.78131
12/07/2014 18:35:00*1.78163*1.78204*1.78204*1.78163
12/07/2014 18:40:00*1.78204*1.78209*1.78239*1.78204
12/07/2014 18:45:00*1.78209*1.7822*1.78223*1.78187
12/07/2014 18:50:00*1.7822*1.78205*1.78224*1.78205
12/07/2014 18:55:00*1.78205*1.78145*1.78205*1.78145
12/07/2014 19:00:00*1.78145*1.78156*1.78157*1.78139
12/07/2014 19:05:00*1.78156*1.78174*1.78187*1.78147
12/07/2014 19:10:00*1.78174*1.78212*1.78221*1.78173
12/07/2014 19:15:00*1.78212*1.78175*1.78212*1.78173
12/07/2014 19:20:00*1.78175*1.78198*1.78207*1.78168
12/07/2014 19:25:00*1.78198*1.78188*1.78204*1.78177
12/07/2014 19:30:00*1.78188*1.78175*1.78207*1.78175
12/07/2014 19:35:00*1.78175*1.78197*1.78219*1.78175
12/07/2014 19:40:00*1.78197*1.78196*1.78213*1.78177
12/07/2014 19:45:00*1.78196*1.78246*1.78259*1.78196
12/07/2014 19:50:00*1.78246*1.78218*1.78247*1.78202
12/07/2014 19:55:00*1.78218*1.78256*1.78275*1.78213
12/07/2014 20:00:00*1.78256*1.78232*1.78256*1.78224
12/07/2014 20:05:00*1.78232*1.78221*1.78258*1.78214
12/07/2014 20:10:00*1.78221*1.78193*1.78285*1.78193
12/07/2014 20:15:00*1.78193*1.78166*1.78193*1.78151
12/07/2014 20:20:00*1.78166*1.78159*1.78172*1.78154
12/07/2014 20:25:00*1.78159*1.78183*1.7819*1.78159
12/07/2014 20:30:00*1.78183*1.78184*1.78191*1.78174
12/07/2014 20:35:00*1.78184*1.7819*1.7819*1.78156
12/07/2014 20:40:00*1.7819*1.78202*1.78202*1.78164
12/07/2014 20:45:00*1.78202*1.78192*1.78204*1.78179
12/07/2014 20:50:00*1.78192*1.78164*1.78199*1.78153
12/07/2014 20:55:00*1.78164*1.78175*1.78196*1.78155
12/07/2014 21:00:00*1.78175*1.78174*1.78191*1.78165
12/07/2014 21:05:00*1.78174*1.78149*1.78177*1.78141
12/07/2014 21:10:00*1.78149*1.78189*1.78203*1.78126
12/07/2014 21:15:00*1.78189*1.7818*1.78189*1.78158
12/07/2014 21:20:00*1.7818*1.78201*1.78204*1.78143
12/07/2014 21:25:00*1.78201*1.78193*1.78204*1.78171
12/07/2014 21:30:00*1.78193*1.78134*1.78193*1.7812
12/07/2014 21:35:00*1.78134*1.78139*1.78166*1.78126
12/07/2014 21:40:00*1.78139*1.78109*1.78169*1.78101
12/07/2014 21:45:00*1.78109*1.78114*1.78115*1.78083
12/07/2014 21:50:00*1.78114*1.78133*1.78149*1.78111
12/07/2014 21:55:00*1.78133*1.78114*1.78145*1.78109
12/07/2014 22:00:00*1.78114*1.78109*1.78128*1.78085
12/07/2014 22:05:00*1.78109*1.78102*1.78126*1.78096
12/07/2014 22:10:00*1.78102*1.78084*1.78104*1.78061
12/07/2014 22:15:00*1.78084*1.78075*1.78108*1.78075
12/07/2014 22:20:00*1.78075*1.78083*1.78106*1.78069
12/07/2014 22:25:00*1.78083*1.78085*1.78089*1.78079
12/07/2014 22:30:00*1.78085*1.78089*1.78089*1.78083
12/07/2014 22:35:00*1.78089*1.78103*1.78111*1.78089
12/07/2014 22:40:00*1.78103*1.78121*1.7815*1.78103
12/07/2014 22:45:00*1.78121*1.78126*1.78137*1.78114
12/07/2014 22:50:00*1.78126*1.78115*1.78135*1.78106
12/07/2014 22:55:00*1.78115*1.78136*1.78144*1.78104
12/07/2014 23:00:00*1.78136*1.78144*1.78153*1.78129
12/07/2014 23:05:00*1.78144*1.78089*1.78144*1.78089
12/07/2014 23:10:00*1.78089*1.78097*1.78097*1.78088
12/07/2014 23:15:00*1.78097*1.78044*1.78101*1.78034
12/07/2014 23:20:00*1.78044*1.78049*1.78064*1.78033
12/07/2014 23:25:00*1.78049*1.78059*1.78069*1.78044
12/07/2014 23:30:00*1.78059*1.78072*1.78072*1.78054
12/07/2014 23:35:00*1.78072*1.78034*1.78073*1.78031
12/07/2014 23:40:00*1.78034*1.77997*1.78034*1.77965
12/07/2014 23:45:00*1.77997*1.78024*1.78042*1.77995
12/07/2014 23:50:00*1.78024*1.78022*1.78052*1.78022
12/07/2014 23:55:00*1.78022*1.78016*1.78045*1.78005
12/08/2014 00:00:00*1.78016*1.78*1.78024*1.78
12/08/2014 00:05:00*1.78*1.78022*1.78059*1.78
12/08/2014 00:10:00*1.78022*1.78018*1.78038*1.78008
12/08/2014 00:15:00*1.78018*1.78035*1.78036*1.78018
12/08/2014 00:20:00*1.78035*1.78042*1.78071*1.78029
12/08/2014 00:25:00*1.78042*1.78054*1.78059*1.78038
12/08/2014 00:30:00*1.78054*1.78054*1.78061*1.78049
12/08/2014 00:35:00*1.78054*1.78014*1.78064*1.78011
12/08/2014 00:40:00*1.78014*1.78034*1.78039*1.78009
12/08/2014 00:45:00*1.78034*1.78034*1.78048*1.7803
12/08/2014 00:50:00*1.78034*1.78029*1.78046*1.78022
12/08/2014 00:55:00*1.78029*1.78027*1.78039*1.78009
12/08/2014 01:00:00*1.78027*1.78037*1.78038*1.78004
12/08/2014 01:05:00*1.78037*1.78098*1.78108*1.78034
12/08/2014 01:10:00*1.78098*1.78104*1.78136*1.78089
12/08/2014 01:15:00*1.78104*1.78109*1.78116*1.78101
12/08/2014 01:20:00*1.78109*1.78094*1.78111*1.78074
12/08/2014 01:25:00*1.78094*1.78084*1.78099*1.78079
12/08/2014 01:30:00*1.78084*1.78116*1.78124*1.78069
12/08/2014 01:35:00*1.78116*1.78074*1.78121*1.78074
12/08/2014 01:40:00*1.78074*1.78054*1.78077*1.78032
12/08/2014 01:45:00*1.78054*1.78062*1.78089*1.78049
12/08/2014 01:50:00*1.78062*1.78053*1.78068*1.78043
12/08/2014 01:55:00*1.78053*1.7805*1.78083*1.7805
12/08/2014 02:00:00*1.7805*1.78054*1.78064*1.78043
12/08/2014 02:05:00*1.78054*1.78076*1.78109*1.78052
12/08/2014 02:10:00*1.78076*1.78067*1.78099*1.78067
12/08/2014 02:15:00*1.78067*1.78071*1.78083*1.78042
12/08/2014 02:20:00*1.78071*1.78103*1.78109*1.78039
12/08/2014 02:25:00*1.78103*1.78091*1.78104*1.78053
12/08/2014 02:30:00*1.78091*1.781*1.78105*1.7804
12/08/2014 02:35:00*1.781*1.78054*1.781*1.78046
12/08/2014 02:40:00*1.78054*1.78032*1.78054*1.78024
12/08/2014 02:45:00*1.78032*1.78061*1.78077*1.78014
12/08/2014 02:50:00*1.78061*1.78025*1.78107*1.78022
12/08/2014 02:55:00*1.78025*1.78027*1.78039*1.77994
12/08/2014 03:00:00*1.78027*1.78039*1.78071*1.78001
12/08/2014 03:05:00*1.78039*1.78058*1.78087*1.78021
12/08/2014 03:10:00*1.78058*1.78124*1.78135*1.78048
12/08/2014 03:15:00*1.78124*1.78092*1.78135*1.7808
12/08/2014 03:20:00*1.78092*1.78145*1.78165*1.7806
12/08/2014 03:25:00*1.78145*1.78109*1.78152*1.78104
12/08/2014 03:30:00*1.78109*1.78075*1.78124*1.78064
12/08/2014 03:35:00*1.78075*1.78027*1.78075*1.77985
12/08/2014 03:40:00*1.78027*1.78129*1.78143*1.78024
12/08/2014 03:45:00*1.78129*1.78232*1.78273*1.78116
12/08/2014 03:50:00*1.78232*1.78177*1.78249*1.78164
12/08/2014 03:55:00*1.78177*1.78209*1.78239*1.78128
12/08/2014 04:00:00*1.78209*1.78311*1.78313*1.78184
12/08/2014 04:05:00*1.78311*1.78256*1.78316*1.78252
12/08/2014 04:10:00*1.78256*1.78229*1.78291*1.78229
12/08/2014 04:15:00*1.78229*1.78245*1.78306*1.78224
12/08/2014 04:20:00*1.78245*1.78242*1.78306*1.78217
12/08/2014 04:25:00*1.78242*1.782*1.78252*1.78193
12/08/2014 04:30:00*1.782*1.78198*1.78233*1.78191
12/08/2014 04:35:00*1.78198*1.78125*1.78198*1.78089
12/08/2014 04:40:00*1.78125*1.78224*1.78261*1.78111
12/08/2014 04:45:00*1.78224*1.78164*1.78227*1.78154
12/08/2014 04:50:00*1.78164*1.78179*1.78198*1.78117
12/08/2014 04:55:00*1.78179*1.78134*1.7819*1.78125
12/08/2014 05:00:00*1.78134*1.78297*1.78297*1.78106
12/08/2014 05:05:00*1.78297*1.78311*1.7836*1.78278
12/08/2014 05:10:00*1.78311*1.78341*1.78345*1.78275
12/08/2014 05:15:00*1.78341*1.78326*1.78346*1.78282
12/08/2014 05:20:00*1.78326*1.78268*1.78352*1.78248
12/08/2014 05:25:00*1.78268*1.7842*1.78425*1.78268
12/08/2014 05:30:00*1.7842*1.78356*1.78426*1.78356
12/08/2014 05:35:00*1.78356*1.78424*1.78438*1.78353
12/08/2014 05:40:00*1.78424*1.78409*1.78448*1.784
12/08/2014 05:45:00*1.78409*1.78394*1.78417*1.7839
12/08/2014 05:50:00*1.78394*1.78429*1.78482*1.7839
12/08/2014 05:55:00*1.78429*1.78445*1.7847*1.78415
12/08/2014 06:00:00*1.78445*1.78394*1.78463*1.78369
12/08/2014 06:05:00*1.78394*1.78484*1.7853*1.78384
12/08/2014 06:10:00*1.78484*1.78634*1.78654*1.78474
12/08/2014 06:15:00*1.78634*1.78639*1.78664*1.78618
12/08/2014 06:20:00*1.78639*1.78654*1.787*1.78604
12/08/2014 06:25:00*1.78654*1.78674*1.78684*1.78654
12/08/2014 06:30:00*1.78674*1.78644*1.78719*1.78628
12/08/2014 06:35:00*1.78644*1.78619*1.78664*1.78604
12/08/2014 06:40:00*1.78619*1.78626*1.78661*1.78619
12/08/2014 06:45:00*1.78626*1.78714*1.78719*1.78583
12/08/2014 06:50:00*1.78714*1.78665*1.78815*1.78649
12/08/2014 06:55:00*1.78665*1.78721*1.78721*1.78644
12/08/2014 07:00:00*1.78721*1.78705*1.78754*1.78657
12/08/2014 07:05:00*1.78705*1.78624*1.78756*1.78619
12/08/2014 07:10:00*1.78624*1.78684*1.787*1.78624
12/08/2014 07:15:00*1.78684*1.78616*1.787*1.78616
12/08/2014 07:20:00*1.78616*1.78589*1.78635*1.7858
12/08/2014 07:25:00*1.78589*1.78569*1.7862*1.78533
12/08/2014 07:30:00*1.78569*1.78563*1.78601*1.78556
12/08/2014 07:35:00*1.78563*1.78573*1.78603*1.78491
12/08/2014 07:40:00*1.78573*1.78572*1.78587*1.7854
12/08/2014 07:45:00*1.78572*1.78638*1.78648*1.78572
12/08/2014 07:50:00*1.78638*1.78513*1.78638*1.78496
12/08/2014 07:55:00*1.78513*1.78499*1.78516*1.78449
12/08/2014 08:00:00*1.78499*1.78587*1.78589*1.78466
12/08/2014 08:05:00*1.78587*1.78516*1.78587*1.78502
12/08/2014 08:10:00*1.78516*1.78648*1.78648*1.78513
12/08/2014 08:15:00*1.78648*1.78772*1.78814*1.78648
12/08/2014 08:20:00*1.78772*1.78785*1.78855*1.78769
12/08/2014 08:25:00*1.78785*1.78734*1.78804*1.78734
12/08/2014 08:30:00*1.78734*1.78679*1.78804*1.78669
12/08/2014 08:35:00*1.78679*1.78621*1.78745*1.78593
12/08/2014 08:40:00*1.78621*1.78784*1.7881*1.78615
12/08/2014 08:45:00*1.78784*1.78689*1.78784*1.78684
12/08/2014 08:50:00*1.78689*1.7869*1.78736*1.7868
12/08/2014 08:55:00*1.7869*1.78696*1.78713*1.78644
12/08/2014 09:00:00*1.78696*1.78727*1.78753*1.78688
12/08/2014 09:05:00*1.78727*1.78779*1.78794*1.78674
12/08/2014 09:10:00*1.78779*1.78798*1.78843*1.78744
12/08/2014 09:15:00*1.78798*1.78744*1.78844*1.78739
12/08/2014 09:20:00*1.78744*1.78753*1.78793*1.78727
12/08/2014 09:25:00*1.78753*1.78769*1.78868*1.78749
12/08/2014 09:30:00*1.78769*1.7886*1.78878*1.78769
12/08/2014 09:35:00*1.7886*1.7886*1.78899*1.78828
12/08/2014 09:40:00*1.7886*1.78842*1.7887*1.78806
12/08/2014 09:45:00*1.78842*1.78853*1.78942*1.7881
12/08/2014 09:50:00*1.78853*1.78878*1.78886*1.78827
12/08/2014 09:55:00*1.78878*1.78824*1.789*1.78807
12/08/2014 10:00:00*1.78824*1.78738*1.78847*1.7871
12/08/2014 10:05:00*1.78738*1.78883*1.78922*1.78738
12/08/2014 10:10:00*1.78883*1.78888*1.78908*1.78861
12/08/2014 10:15:00*1.78888*1.78856*1.78915*1.78854
12/08/2014 10:20:00*1.78856*1.78885*1.78895*1.78839
12/08/2014 10:25:00*1.78885*1.78961*1.78984*1.78863
12/08/2014 10:30:00*1.78961*1.79013*1.79059*1.78961
12/08/2014 10:35:00*1.79013*1.79015*1.79041*1.78954
12/08/2014 10:40:00*1.79015*1.79043*1.7909*1.79013
12/08/2014 10:45:00*1.79043*1.78977*1.79059*1.78951
12/08/2014 10:50:00*1.78977*1.79129*1.79236*1.78976
12/08/2014 10:55:00*1.79129*1.79179*1.79246*1.79129
12/08/2014 11:00:00*1.79179*1.78952*1.79187*1.78936
12/08/2014 11:05:00*1.78952*1.79052*1.79058*1.78873
12/08/2014 11:10:00*1.79052*1.78943*1.79098*1.78943
12/08/2014 11:15:00*1.78943*1.79124*1.79124*1.78934
12/08/2014 11:20:00*1.79124*1.79109*1.79182*1.79097
12/08/2014 11:25:00*1.79109*1.79106*1.79133*1.7907
12/08/2014 11:30:00*1.79106*1.79115*1.79173*1.79102
12/08/2014 11:35:00*1.79115*1.79132*1.79132*1.79075
12/08/2014 11:40:00*1.79132*1.79243*1.79248*1.79132
12/08/2014 11:45:00*1.79243*1.79361*1.79361*1.79212
12/08/2014 11:50:00*1.79361*1.7938*1.7938*1.79326
12/08/2014 11:55:00*1.7938*1.79371*1.79454*1.79326
12/08/2014 12:00:00*1.79371*1.79246*1.79371*1.79222
12/08/2014 12:05:00*1.79246*1.79234*1.79256*1.79168
12/08/2014 12:10:00*1.79234*1.79282*1.79296*1.79197
12/08/2014 12:15:00*1.79282*1.79354*1.79367*1.79271
12/08/2014 12:20:00*1.79354*1.79479*1.79493*1.79349
12/08/2014 12:25:00*1.79479*1.79447*1.79503*1.79437
12/08/2014 12:30:00*1.79447*1.79421*1.79449*1.79396
12/08/2014 12:35:00*1.79421*1.79383*1.79449*1.79376
12/08/2014 12:40:00*1.79383*1.79319*1.79404*1.79302
12/08/2014 12:45:00*1.79319*1.79369*1.79448*1.793
12/08/2014 12:50:00*1.79369*1.79359*1.79417*1.79339
12/08/2014 12:55:00*1.79359*1.79383*1.79383*1.79326
12/08/2014 13:00:00*1.79383*1.79474*1.79479*1.7937
12/08/2014 13:05:00*1.79474*1.79439*1.79538*1.79439
12/08/2014 13:10:00*1.79439*1.79378*1.79454*1.79371
12/08/2014 13:15:00*1.79378*1.79362*1.79384*1.79336
12/08/2014 13:20:00*1.79362*1.79344*1.79374*1.7933
12/08/2014 13:25:00*1.79344*1.79426*1.79426*1.79337
12/08/2014 13:30:00*1.79426*1.79385*1.79435*1.79368
12/08/2014 13:35:00*1.79385*1.79366*1.79436*1.79351
12/08/2014 13:40:00*1.79366*1.79396*1.79416*1.7935
12/08/2014 13:45:00*1.79396*1.79417*1.7944*1.79384
12/08/2014 13:50:00*1.79417*1.79445*1.79486*1.79392
12/08/2014 13:55:00*1.79445*1.79442*1.79476*1.79392
12/08/2014 14:00:00*1.79442*1.79619*1.79625*1.79442
12/08/2014 14:05:00*1.79619*1.79496*1.79624*1.79484
12/08/2014 14:10:00*1.79496*1.79575*1.79575*1.79404
12/08/2014 14:15:00*1.79575*1.79547*1.79629*1.79519
12/08/2014 14:20:00*1.79547*1.79574*1.79581*1.79516
12/08/2014 14:25:00*1.79574*1.7956*1.79594*1.79542
12/08/2014 14:30:00*1.7956*1.79599*1.79605*1.79554
12/08/2014 14:35:00*1.79599*1.79566*1.79608*1.79566
12/08/2014 14:40:00*1.79566*1.79576*1.79624*1.79555
12/08/2014 14:45:00*1.79576*1.79579*1.79586*1.79524
12/08/2014 14:50:00*1.79579*1.7958*1.79604*1.7957
12/08/2014 14:55:00*1.7958*1.79648*1.79649*1.79572
12/08/2014 15:00:00*1.79648*1.79687*1.7971*1.79641
12/08/2014 15:05:00*1.79687*1.7969*1.79729*1.7968
12/08/2014 15:10:00*1.7969*1.79733*1.79749*1.79687
12/08/2014 15:15:00*1.79733*1.79675*1.79735*1.79675
12/08/2014 15:20:00*1.79675*1.79719*1.79734*1.79675
12/08/2014 15:25:00*1.79719*1.79656*1.79734*1.79648
12/08/2014 15:30:00*1.79656*1.79644*1.7966*1.79622
12/08/2014 15:35:00*1.79644*1.79669*1.79687*1.79644
12/08/2014 15:40:00*1.79669*1.79659*1.79693*1.79658
12/08/2014 15:45:00*1.79659*1.797*1.797*1.79652
12/08/2014 15:50:00*1.797*1.79665*1.797*1.79645
12/08/2014 15:55:00*1.79665*1.79625*1.79682*1.79599
12/08/2014 16:00:00*1.79625*1.79617*1.79657*1.796
12/08/2014 16:05:00*1.79617*1.79642*1.79668*1.79599
12/08/2014 16:10:00*1.79642*1.79644*1.79674*1.79623
12/08/2014 16:15:00*1.79644*1.79605*1.7966*1.79575
12/08/2014 16:20:00*1.79605*1.796*1.7963*1.79589
12/08/2014 16:25:00*1.796*1.79619*1.79626*1.79588
12/08/2014 16:30:00*1.79619*1.79634*1.79646*1.79616
12/08/2014 16:35:00*1.79634*1.79636*1.7965*1.79614
12/08/2014 16:40:00*1.79636*1.79631*1.7964*1.79623
12/08/2014 16:45:00*1.79631*1.796*1.79631*1.79593
12/08/2014 16:50:00*1.796*1.79574*1.79607*1.79545
12/08/2014 16:55:00*1.79574*1.79612*1.79626*1.79567
12/08/2014 17:00:00*1.79612*1.79619*1.79641*1.79574
