12/07/2014 15:00:00*1.78153*1.78136*1.78153*1.78131
12/07/2014 15:05:00*1.78136*1.78144*1.78149*1.78136
12/07/2014 15:10:00*1.78144*1.78144*1.78149*1.78144
12/07/2014 15:15:00*1.78144*1.78138*1.78146*1.78104
12/07/2014 15:20:00*1.78138*1.78139*1.78139*1.78127
12/07/2014 15:25:00*1.78139*1.78154*1.78154*1.7813
12/07/2014 15:30:00*1.78154*1.78154*1.78155*1.7814
12/07/2014 15:35:00*1.78154*1.7817*1.78181*1.78153
12/07/2014 15:40:00*1.7817*1.78144*1.7817*1.78144
12/07/2014 15:45:00*1.78144*1.78139*1.78144*1.78128
12/07/2014 15:50:00*1.78139*1.78224*1.78224*1.78122
12/07/2014 15:55:00*1.78224*1.78199*1.78224*1.78199
12/07/2014 16:00:00*1.78199*1.78219*1.78224*1.78198
12/07/2014 16:05:00*1.78219*1.78155*1.78219*1.78147
12/07/2014 16:10:00*1.78155*1.7816*1.7816*1.78151
12/07/2014 16:15:00*1.7816*1.78144*1.7816*1.78144
12/07/2014 16:20:00*1.78144*1.78157*1.78157*1.78144
12/07/2014 16:25:00*1.78157*1.78157*1.78157*1.78151
12/07/2014 16:30:00*1.78157*1.78155*1.78219*1.78155
12/07/2014 16:35:00*1.78155*1.78196*1.78197*1.78155
12/07/2014 16:40:00*1.78196*1.78186*1.78198*1.78179
12/07/2014 16:45:00*1.78186*1.78184*1.78193*1.78165
12/07/2014 16:50:00*1.78184*1.78184*1.78184*1.78184
12/07/2014 16:55:00*1.78184*1.78168*1.78221*1.78107
12/07/2014 17:00:00*1.78168*1.78094*1.78171*1.78059
