12/04/2014 17:05:00*1.78389*1.78394*1.78414*1.78364
12/04/2014 17:10:00*1.78394*1.78404*1.78414*1.78394
12/04/2014 17:15:00*1.78404*1.78398*1.78429*1.78393
12/04/2014 17:20:00*1.78398*1.78394*1.78399*1.78387
12/04/2014 17:25:00*1.78394*1.78404*1.78434*1.78384
12/04/2014 17:30:00*1.78404*1.78404*1.7841*1.78386
12/04/2014 17:35:00*1.78404*1.78398*1.78418*1.78398
12/04/2014 17:40:00*1.78398*1.78438*1.78446*1.78397
12/04/2014 17:45:00*1.78438*1.78439*1.78449*1.78419
12/04/2014 17:50:00*1.78439*1.7844*1.7844*1.7843
12/04/2014 17:55:00*1.7844*1.78423*1.78452*1.78423
12/04/2014 18:00:00*1.78423*1.78434*1.78446*1.78419
12/04/2014 18:05:00*1.78434*1.7843*1.78438*1.78418
12/04/2014 18:10:00*1.7843*1.78499*1.78505*1.78424
12/04/2014 18:15:00*1.78499*1.78489*1.78502*1.78479
12/04/2014 18:20:00*1.78489*1.78508*1.78515*1.78485
12/04/2014 18:25:00*1.78508*1.78502*1.78535*1.78498
12/04/2014 18:30:00*1.78502*1.78575*1.78575*1.785
12/04/2014 18:35:00*1.78575*1.78514*1.78575*1.78514
12/04/2014 18:40:00*1.78514*1.78522*1.78539*1.78514
12/04/2014 18:45:00*1.78522*1.78524*1.78534*1.7852
12/04/2014 18:50:00*1.78524*1.78439*1.78538*1.78433
12/04/2014 18:55:00*1.78439*1.78434*1.7847*1.7842
12/04/2014 19:00:00*1.78434*1.78525*1.78533*1.78434
12/04/2014 19:05:00*1.78525*1.78508*1.78532*1.78508
12/04/2014 19:10:00*1.78508*1.78528*1.78534*1.78506
12/04/2014 19:15:00*1.78528*1.7857*1.78583*1.78508
12/04/2014 19:20:00*1.7857*1.78513*1.78573*1.78506
12/04/2014 19:25:00*1.78513*1.78437*1.78519*1.78437
12/04/2014 19:30:00*1.78437*1.78398*1.7845*1.78367
12/04/2014 19:35:00*1.78398*1.78359*1.7841*1.78352
12/04/2014 19:40:00*1.78359*1.78275*1.78366*1.7827
12/04/2014 19:45:00*1.78275*1.78146*1.78275*1.78086
12/04/2014 19:50:00*1.78146*1.78141*1.78209*1.78104
12/04/2014 19:55:00*1.78141*1.7815*1.78169*1.78125
12/04/2014 20:00:00*1.7815*1.78223*1.78223*1.7815
12/04/2014 20:05:00*1.78223*1.78313*1.78342*1.78212
12/04/2014 20:10:00*1.78313*1.78379*1.78384*1.78297
12/04/2014 20:15:00*1.78379*1.78403*1.78411*1.78379
12/04/2014 20:20:00*1.78403*1.78411*1.78411*1.78386
12/04/2014 20:25:00*1.78411*1.78415*1.78419*1.78399
12/04/2014 20:30:00*1.78415*1.78425*1.78435*1.78415
12/04/2014 20:35:00*1.78425*1.78385*1.78425*1.78385
12/04/2014 20:40:00*1.78385*1.7838*1.78414*1.78357
12/04/2014 20:45:00*1.7838*1.78372*1.78387*1.78334
12/04/2014 20:50:00*1.78372*1.78361*1.7838*1.78354
12/04/2014 20:55:00*1.78361*1.78334*1.78372*1.78329
12/04/2014 21:00:00*1.78334*1.78346*1.7835*1.78323
12/04/2014 21:05:00*1.78346*1.78381*1.78394*1.78331
12/04/2014 21:10:00*1.78381*1.78369*1.78387*1.78358
12/04/2014 21:15:00*1.78369*1.78369*1.78384*1.78354
12/04/2014 21:20:00*1.78369*1.78404*1.78427*1.78369
12/04/2014 21:25:00*1.78404*1.78377*1.78405*1.78367
12/04/2014 21:30:00*1.78377*1.78408*1.78412*1.78356
12/04/2014 21:35:00*1.78408*1.78407*1.78414*1.78385
12/04/2014 21:40:00*1.78407*1.78399*1.78414*1.78396
12/04/2014 21:45:00*1.78399*1.78421*1.78424*1.78389
12/04/2014 21:50:00*1.78421*1.78432*1.78441*1.78409
12/04/2014 21:55:00*1.78432*1.78411*1.78432*1.78401
12/04/2014 22:00:00*1.78411*1.78412*1.7842*1.78401
12/04/2014 22:05:00*1.78412*1.78412*1.7843*1.78406
12/04/2014 22:10:00*1.78412*1.78425*1.78434*1.78389
12/04/2014 22:15:00*1.78425*1.78416*1.78425*1.78397
12/04/2014 22:20:00*1.78416*1.78414*1.78423*1.78409
12/04/2014 22:25:00*1.78414*1.784*1.78419*1.784
12/04/2014 22:30:00*1.784*1.78415*1.78416*1.78396
12/04/2014 22:35:00*1.78415*1.78397*1.78418*1.78383
12/04/2014 22:40:00*1.78397*1.78388*1.7841*1.78382
12/04/2014 22:45:00*1.78388*1.78387*1.78404*1.78355
12/04/2014 22:50:00*1.78387*1.78365*1.78387*1.78365
12/04/2014 22:55:00*1.78365*1.7837*1.78394*1.7836
12/04/2014 23:00:00*1.7837*1.78344*1.78376*1.78344
12/04/2014 23:05:00*1.78344*1.78334*1.78344*1.78321
12/04/2014 23:10:00*1.78334*1.78332*1.78364*1.78332
12/04/2014 23:15:00*1.78332*1.7831*1.78341*1.78284
12/04/2014 23:20:00*1.7831*1.78294*1.78318*1.78268
12/04/2014 23:25:00*1.78294*1.78269*1.78334*1.78245
12/04/2014 23:30:00*1.78269*1.78281*1.78281*1.78232
12/04/2014 23:35:00*1.78281*1.78252*1.78293*1.78245
12/04/2014 23:40:00*1.78252*1.78269*1.78288*1.78251
12/04/2014 23:45:00*1.78269*1.78253*1.78279*1.78253
12/04/2014 23:50:00*1.78253*1.78223*1.78257*1.78204
12/04/2014 23:55:00*1.78223*1.78188*1.78226*1.78178
12/05/2014 00:00:00*1.78188*1.78175*1.78191*1.78175
12/05/2014 00:05:00*1.78175*1.78175*1.78198*1.78173
12/05/2014 00:10:00*1.78175*1.78173*1.78181*1.78165
12/05/2014 00:15:00*1.78173*1.78175*1.78175*1.78167
12/05/2014 00:20:00*1.78175*1.7821*1.78217*1.78164
12/05/2014 00:25:00*1.7821*1.78213*1.78227*1.78201
12/05/2014 00:30:00*1.78213*1.78215*1.78223*1.782
12/05/2014 00:35:00*1.78215*1.78154*1.78215*1.78146
12/05/2014 00:40:00*1.78154*1.78135*1.78166*1.78135
12/05/2014 00:45:00*1.78135*1.78103*1.78135*1.78102
12/05/2014 00:50:00*1.78103*1.78109*1.78119*1.78095
12/05/2014 00:55:00*1.78109*1.78097*1.78109*1.78088
12/05/2014 01:00:00*1.78097*1.77974*1.78099*1.77974
12/05/2014 01:05:00*1.77974*1.78015*1.78036*1.7796
12/05/2014 01:10:00*1.78015*1.78084*1.78095*1.78015
12/05/2014 01:15:00*1.78084*1.78137*1.78172*1.78084
12/05/2014 01:20:00*1.78137*1.78108*1.78139*1.78108
12/05/2014 01:25:00*1.78108*1.78101*1.78119*1.78099
12/05/2014 01:30:00*1.78101*1.78122*1.78133*1.78101
12/05/2014 01:35:00*1.78122*1.78112*1.78127*1.78041
12/05/2014 01:40:00*1.78112*1.78135*1.78139*1.78107
12/05/2014 01:45:00*1.78135*1.78141*1.78146*1.78129
12/05/2014 01:50:00*1.78141*1.78193*1.78209*1.78131
12/05/2014 01:55:00*1.78193*1.78203*1.78211*1.78193
12/05/2014 02:00:00*1.78203*1.78168*1.78203*1.78149
12/05/2014 02:05:00*1.78168*1.78181*1.78222*1.78154
12/05/2014 02:10:00*1.78181*1.78077*1.78184*1.78058
12/05/2014 02:15:00*1.78077*1.78116*1.78144*1.78062
12/05/2014 02:20:00*1.78116*1.78231*1.78252*1.78089
12/05/2014 02:25:00*1.78231*1.78248*1.78266*1.78185
12/05/2014 02:30:00*1.78248*1.78259*1.78262*1.78225
12/05/2014 02:35:00*1.78259*1.78306*1.78324*1.78243
12/05/2014 02:40:00*1.78306*1.7842*1.78465*1.78271
12/05/2014 02:45:00*1.7842*1.78499*1.78512*1.78415
12/05/2014 02:50:00*1.78499*1.78488*1.78517*1.7845
12/05/2014 02:55:00*1.78488*1.78464*1.7853*1.7846
12/05/2014 03:00:00*1.78464*1.78444*1.78491*1.78439
12/05/2014 03:05:00*1.78444*1.78449*1.78501*1.78427
12/05/2014 03:10:00*1.78449*1.78455*1.78468*1.78406
12/05/2014 03:15:00*1.78455*1.78405*1.7849*1.78401
12/05/2014 03:20:00*1.78405*1.7844*1.78453*1.78385
12/05/2014 03:25:00*1.7844*1.78489*1.78492*1.78429
12/05/2014 03:30:00*1.78489*1.78501*1.78511*1.78464
12/05/2014 03:35:00*1.78501*1.78452*1.78525*1.78443
12/05/2014 03:40:00*1.78452*1.78399*1.78479*1.78385
12/05/2014 03:45:00*1.78399*1.78447*1.78447*1.78378
12/05/2014 03:50:00*1.78447*1.78481*1.78492*1.78424
12/05/2014 03:55:00*1.78481*1.7847*1.785*1.78443
12/05/2014 04:00:00*1.7847*1.78529*1.7855*1.7847
12/05/2014 04:05:00*1.78529*1.78696*1.78744*1.78514
12/05/2014 04:10:00*1.78696*1.7869*1.78745*1.78671
12/05/2014 04:15:00*1.7869*1.78741*1.78745*1.78671
12/05/2014 04:20:00*1.78741*1.78698*1.78766*1.78686
12/05/2014 04:25:00*1.78698*1.78689*1.78715*1.78675
12/05/2014 04:30:00*1.78689*1.78775*1.78805*1.78679
12/05/2014 04:35:00*1.78775*1.78756*1.78781*1.78723
12/05/2014 04:40:00*1.78756*1.78741*1.78778*1.78724
12/05/2014 04:45:00*1.78741*1.78787*1.78798*1.7874
12/05/2014 04:50:00*1.78787*1.78765*1.78787*1.78725
12/05/2014 04:55:00*1.78765*1.7875*1.78805*1.78745
12/05/2014 05:00:00*1.7875*1.78711*1.7875*1.78679
12/05/2014 05:05:00*1.78711*1.788*1.78833*1.78694
12/05/2014 05:10:00*1.788*1.78778*1.78851*1.78774
12/05/2014 05:15:00*1.78778*1.78803*1.78811*1.78744
12/05/2014 05:20:00*1.78803*1.78853*1.78881*1.78764
12/05/2014 05:25:00*1.78853*1.78858*1.78882*1.78832
12/05/2014 05:30:00*1.78858*1.78784*1.78863*1.78779
12/05/2014 05:35:00*1.78784*1.7878*1.78797*1.78734
12/05/2014 05:40:00*1.7878*1.788*1.78816*1.78762
12/05/2014 05:45:00*1.788*1.78759*1.7882*1.78739
12/05/2014 05:50:00*1.78759*1.78726*1.7876*1.78709
12/05/2014 05:55:00*1.78726*1.78841*1.78857*1.78726
12/05/2014 06:00:00*1.78841*1.7887*1.78948*1.78841
12/05/2014 06:05:00*1.7887*1.78945*1.78986*1.78864
12/05/2014 06:10:00*1.78945*1.78996*1.78997*1.78945
12/05/2014 06:15:00*1.78996*1.78931*1.78996*1.78894
12/05/2014 06:20:00*1.78931*1.78757*1.78936*1.78752
12/05/2014 06:25:00*1.78757*1.78829*1.78848*1.78749
12/05/2014 06:30:00*1.78829*1.78978*1.78978*1.78809
12/05/2014 06:35:00*1.78978*1.78996*1.79022*1.78974
12/05/2014 06:40:00*1.78996*1.78999*1.79036*1.78978
12/05/2014 06:45:00*1.78999*1.78952*1.79041*1.78952
12/05/2014 06:50:00*1.78952*1.79046*1.791*1.78925
12/05/2014 06:55:00*1.79046*1.78944*1.79094*1.78944
12/05/2014 07:00:00*1.78944*1.78859*1.78947*1.78833
12/05/2014 07:05:00*1.78859*1.78884*1.78909*1.78844
12/05/2014 07:10:00*1.78884*1.78842*1.78884*1.78759
12/05/2014 07:15:00*1.78842*1.78817*1.78846*1.78787
12/05/2014 07:20:00*1.78817*1.78814*1.78831*1.78791
12/05/2014 07:25:00*1.78814*1.78763*1.78823*1.7875
12/05/2014 07:30:00*1.78763*1.78809*1.78823*1.78756
12/05/2014 07:35:00*1.78809*1.7878*1.78819*1.78762
12/05/2014 07:40:00*1.7878*1.78785*1.78841*1.7877
12/05/2014 07:45:00*1.78785*1.78876*1.78876*1.78769
12/05/2014 07:50:00*1.78876*1.7874*1.78906*1.78739
12/05/2014 07:55:00*1.7874*1.78747*1.78797*1.78716
12/05/2014 08:00:00*1.78747*1.78656*1.78759*1.78656
12/05/2014 08:05:00*1.78656*1.7867*1.78692*1.7863
12/05/2014 08:10:00*1.7867*1.78756*1.78785*1.7867
12/05/2014 08:15:00*1.78756*1.78747*1.78784*1.78633
12/05/2014 08:20:00*1.78747*1.78779*1.78827*1.78729
12/05/2014 08:25:00*1.78779*1.78711*1.78844*1.78671
12/05/2014 08:30:00*1.78711*1.7869*1.78954*1.78525
12/05/2014 08:35:00*1.7869*1.78675*1.78987*1.78558
12/05/2014 08:40:00*1.78675*1.78672*1.78764*1.7848
12/05/2014 08:45:00*1.78672*1.78813*1.78961*1.78549
12/05/2014 08:50:00*1.78813*1.78736*1.7882*1.78723
12/05/2014 08:55:00*1.78736*1.78662*1.78806*1.78662
12/05/2014 09:00:00*1.78662*1.78594*1.78772*1.7858
12/05/2014 09:05:00*1.78594*1.78648*1.78677*1.78577
12/05/2014 09:10:00*1.78648*1.78624*1.78707*1.78568
12/05/2014 09:15:00*1.78624*1.78584*1.78664*1.78569
12/05/2014 09:20:00*1.78584*1.78505*1.78649*1.78503
12/05/2014 09:25:00*1.78505*1.78446*1.78576*1.78432
12/05/2014 09:30:00*1.78446*1.78312*1.78449*1.7831
12/05/2014 09:35:00*1.78312*1.78384*1.78393*1.78204
12/05/2014 09:40:00*1.78384*1.78451*1.78464*1.78361
12/05/2014 09:45:00*1.78451*1.78473*1.78527*1.78394
12/05/2014 09:50:00*1.78473*1.78544*1.78611*1.78407
12/05/2014 09:55:00*1.78544*1.78572*1.78606*1.78486
12/05/2014 10:00:00*1.78572*1.78524*1.78769*1.78367
12/05/2014 10:05:00*1.78524*1.7843*1.78592*1.78373
12/05/2014 10:10:00*1.7843*1.78532*1.78532*1.78331
12/05/2014 10:15:00*1.78532*1.7838*1.78537*1.78372
12/05/2014 10:20:00*1.7838*1.78362*1.78445*1.78319
12/05/2014 10:25:00*1.78362*1.7828*1.78362*1.78262
12/05/2014 10:30:00*1.7828*1.78331*1.78424*1.7828
12/05/2014 10:35:00*1.78331*1.78408*1.78446*1.78317
12/05/2014 10:40:00*1.78408*1.7833*1.78469*1.7832
12/05/2014 10:45:00*1.7833*1.7837*1.78386*1.78289
12/05/2014 10:50:00*1.7837*1.78241*1.78371*1.78194
12/05/2014 10:55:00*1.78241*1.78289*1.78311*1.78241
12/05/2014 11:00:00*1.78289*1.78147*1.78329*1.78125
12/05/2014 11:05:00*1.78147*1.7816*1.78205*1.78101
12/05/2014 11:10:00*1.7816*1.78095*1.78189*1.78084
12/05/2014 11:15:00*1.78095*1.78081*1.78178*1.78079
12/05/2014 11:20:00*1.78081*1.78145*1.78177*1.78079
12/05/2014 11:25:00*1.78145*1.78129*1.78177*1.78114
12/05/2014 11:30:00*1.78129*1.78131*1.7817*1.78097
12/05/2014 11:35:00*1.78131*1.78114*1.78142*1.7807
12/05/2014 11:40:00*1.78114*1.78123*1.7816*1.78104
12/05/2014 11:45:00*1.78123*1.78117*1.78164*1.78101
12/05/2014 11:50:00*1.78117*1.78128*1.7814*1.78088
12/05/2014 11:55:00*1.78128*1.78114*1.78179*1.78105
12/05/2014 12:00:00*1.78114*1.78177*1.78194*1.78084
12/05/2014 12:05:00*1.78177*1.78255*1.78268*1.78111
12/05/2014 12:10:00*1.78255*1.78137*1.78259*1.78132
12/05/2014 12:15:00*1.78137*1.78113*1.78161*1.7809
12/05/2014 12:20:00*1.78113*1.78155*1.78159*1.78099
12/05/2014 12:25:00*1.78155*1.78114*1.78171*1.78043
12/05/2014 12:30:00*1.78114*1.7818*1.78191*1.78114
12/05/2014 12:35:00*1.7818*1.78122*1.78215*1.78122
12/05/2014 12:40:00*1.78122*1.7808*1.78154*1.78072
12/05/2014 12:45:00*1.7808*1.78115*1.78146*1.78068
12/05/2014 12:50:00*1.78115*1.78108*1.78132*1.78108
12/05/2014 12:55:00*1.78108*1.78083*1.78122*1.78078
12/05/2014 13:00:00*1.78083*1.78171*1.78202*1.7807
12/05/2014 13:05:00*1.78171*1.78245*1.78274*1.78165
12/05/2014 13:10:00*1.78245*1.78236*1.78315*1.78222
12/05/2014 13:15:00*1.78236*1.78197*1.7827*1.78175
12/05/2014 13:20:00*1.78197*1.78224*1.78226*1.78187
12/05/2014 13:25:00*1.78224*1.7823*1.78249*1.78213
12/05/2014 13:30:00*1.7823*1.78225*1.78248*1.78204
12/05/2014 13:35:00*1.78225*1.78287*1.78294*1.78225
12/05/2014 13:40:00*1.78287*1.78337*1.78373*1.78276
12/05/2014 13:45:00*1.78337*1.78254*1.78339*1.78253
12/05/2014 13:50:00*1.78254*1.78226*1.78273*1.78224
12/05/2014 13:55:00*1.78226*1.78231*1.78249*1.78192
12/05/2014 14:00:00*1.78231*1.78318*1.78329*1.7822
12/05/2014 14:05:00*1.78318*1.78232*1.78337*1.78231
12/05/2014 14:10:00*1.78232*1.78224*1.78258*1.78205
12/05/2014 14:15:00*1.78224*1.78204*1.78224*1.78201
12/05/2014 14:20:00*1.78204*1.78274*1.78274*1.78202
12/05/2014 14:25:00*1.78274*1.78278*1.78295*1.78222
12/05/2014 14:30:00*1.78278*1.78224*1.78292*1.78219
12/05/2014 14:35:00*1.78224*1.78221*1.7825*1.78202
12/05/2014 14:40:00*1.78221*1.782*1.78232*1.78192
12/05/2014 14:45:00*1.782*1.78214*1.78228*1.78199
12/05/2014 14:50:00*1.78214*1.78207*1.78225*1.78194
12/05/2014 14:55:00*1.78207*1.78165*1.78207*1.78149
12/05/2014 15:00:00*1.78165*1.78139*1.78167*1.78138
12/05/2014 15:05:00*1.78139*1.78137*1.78163*1.78112
12/05/2014 15:10:00*1.78137*1.78081*1.78151*1.78075
12/05/2014 15:15:00*1.78081*1.78096*1.78124*1.78081
12/05/2014 15:20:00*1.78096*1.78062*1.78096*1.78054
12/05/2014 15:25:00*1.78062*1.78052*1.78078*1.78034
12/05/2014 15:30:00*1.78052*1.78058*1.78082*1.7804
12/05/2014 15:35:00*1.78058*1.78019*1.78065*1.77993
12/05/2014 15:40:00*1.78019*1.78053*1.78081*1.78015
12/05/2014 15:45:00*1.78053*1.78048*1.78076*1.78039
12/05/2014 15:50:00*1.78048*1.78091*1.78096*1.78041
12/05/2014 15:55:00*1.78091*1.78081*1.78098*1.78059
12/05/2014 16:00:00*1.78081*1.77994*1.78081*1.77987
12/05/2014 16:05:00*1.77994*1.78093*1.781*1.77991
12/05/2014 16:10:00*1.78093*1.78064*1.78101*1.78052
12/05/2014 16:15:00*1.78064*1.78105*1.78109*1.78062
12/05/2014 16:20:00*1.78105*1.78095*1.78115*1.78091
12/05/2014 16:25:00*1.78095*1.78104*1.78104*1.7807
12/05/2014 16:30:00*1.78104*1.78104*1.78131*1.78094
12/05/2014 16:35:00*1.78104*1.78124*1.7814*1.781
12/05/2014 16:40:00*1.78124*1.78158*1.78187*1.78096
12/05/2014 16:45:00*1.78158*1.78176*1.7824*1.78144
12/05/2014 16:50:00*1.78176*1.78154*1.78184*1.78098
12/05/2014 16:55:00*1.78154*1.78177*1.782*1.78115
