12/03/2014 17:05:00*1.78214*1.78289*1.78309*1.78199
12/03/2014 17:10:00*1.78289*1.78334*1.78339*1.78284
12/03/2014 17:15:00*1.78334*1.78309*1.78334*1.78284
12/03/2014 17:20:00*1.78309*1.78344*1.78344*1.78304
12/03/2014 17:25:00*1.78344*1.78281*1.78354*1.78274
12/03/2014 17:30:00*1.78281*1.78339*1.78339*1.78269
12/03/2014 17:35:00*1.78339*1.78323*1.78344*1.78309
12/03/2014 17:40:00*1.78323*1.78329*1.78364*1.78319
12/03/2014 17:45:00*1.78329*1.78349*1.78354*1.78314
12/03/2014 17:50:00*1.78349*1.78353*1.78353*1.78329
12/03/2014 17:55:00*1.78353*1.78379*1.78389*1.78329
12/03/2014 18:00:00*1.78379*1.78344*1.78394*1.78291
12/03/2014 18:05:00*1.78344*1.7835*1.78365*1.783
12/03/2014 18:10:00*1.7835*1.78339*1.78353*1.78334
12/03/2014 18:15:00*1.78339*1.78367*1.78367*1.78332
12/03/2014 18:20:00*1.78367*1.78351*1.78367*1.78344
12/03/2014 18:25:00*1.78351*1.78304*1.78352*1.78304
12/03/2014 18:30:00*1.78304*1.78299*1.78314*1.7829
12/03/2014 18:35:00*1.78299*1.78296*1.78309*1.78289
12/03/2014 18:40:00*1.78296*1.78315*1.78319*1.78296
12/03/2014 18:45:00*1.78315*1.78324*1.78349*1.78304
12/03/2014 18:50:00*1.78324*1.78344*1.78357*1.78319
12/03/2014 18:55:00*1.78344*1.78318*1.78347*1.78315
12/03/2014 19:00:00*1.78318*1.78329*1.78337*1.78313
12/03/2014 19:05:00*1.78329*1.78333*1.78338*1.78301
12/03/2014 19:10:00*1.78333*1.78352*1.78378*1.78333
12/03/2014 19:15:00*1.78352*1.78338*1.78376*1.78338
12/03/2014 19:20:00*1.78338*1.78304*1.78338*1.78299
12/03/2014 19:25:00*1.78304*1.78311*1.78315*1.78292
12/03/2014 19:30:00*1.78311*1.78336*1.78336*1.78292
12/03/2014 19:35:00*1.78336*1.78249*1.78351*1.78249
12/03/2014 19:40:00*1.78249*1.78219*1.78249*1.78189
12/03/2014 19:45:00*1.78219*1.78267*1.78295*1.78215
12/03/2014 19:50:00*1.78267*1.78377*1.78382*1.78267
12/03/2014 19:55:00*1.78377*1.78345*1.78377*1.78311
12/03/2014 20:00:00*1.78345*1.78267*1.78359*1.78257
12/03/2014 20:05:00*1.78267*1.78229*1.78277*1.78214
12/03/2014 20:10:00*1.78229*1.78243*1.78248*1.78193
12/03/2014 20:15:00*1.78243*1.782*1.78248*1.782
12/03/2014 20:20:00*1.782*1.78237*1.7824*1.78199
12/03/2014 20:25:00*1.78237*1.78221*1.78253*1.7821
12/03/2014 20:30:00*1.78221*1.78168*1.78221*1.78164
12/03/2014 20:35:00*1.78168*1.78167*1.7819*1.78152
12/03/2014 20:40:00*1.78167*1.78223*1.7823*1.78167
12/03/2014 20:45:00*1.78223*1.78219*1.78246*1.78189
12/03/2014 20:50:00*1.78219*1.78239*1.78256*1.78213
12/03/2014 20:55:00*1.78239*1.7826*1.78266*1.78234
12/03/2014 21:00:00*1.7826*1.78245*1.78282*1.78238
12/03/2014 21:05:00*1.78245*1.7828*1.7828*1.78225
12/03/2014 21:10:00*1.7828*1.78289*1.78294*1.78272
12/03/2014 21:15:00*1.78289*1.78303*1.78306*1.78288
12/03/2014 21:20:00*1.78303*1.78299*1.78308*1.78297
12/03/2014 21:25:00*1.78299*1.78312*1.78324*1.7829
12/03/2014 21:30:00*1.78312*1.78331*1.78335*1.78307
12/03/2014 21:35:00*1.78331*1.78313*1.78339*1.78302
12/03/2014 21:40:00*1.78313*1.78326*1.78333*1.78312
12/03/2014 21:45:00*1.78326*1.7834*1.78354*1.78315
12/03/2014 21:50:00*1.7834*1.78334*1.78357*1.78319
12/03/2014 21:55:00*1.78334*1.78299*1.78342*1.78284
12/03/2014 22:00:00*1.78299*1.78304*1.78316*1.78272
12/03/2014 22:05:00*1.78304*1.78281*1.78316*1.7828
12/03/2014 22:10:00*1.78281*1.78295*1.783*1.7828
12/03/2014 22:15:00*1.78295*1.78289*1.78307*1.78274
12/03/2014 22:20:00*1.78289*1.78281*1.78289*1.78278
12/03/2014 22:25:00*1.78281*1.78309*1.78325*1.78281
12/03/2014 22:30:00*1.78309*1.78321*1.78335*1.78306
12/03/2014 22:35:00*1.78321*1.78337*1.78338*1.7831
12/03/2014 22:40:00*1.78337*1.78323*1.78338*1.7832
12/03/2014 22:45:00*1.78323*1.78326*1.78345*1.78321
12/03/2014 22:50:00*1.78326*1.78319*1.78326*1.78314
12/03/2014 22:55:00*1.78319*1.78286*1.78319*1.78286
12/03/2014 23:00:00*1.78286*1.78326*1.78339*1.78282
12/03/2014 23:05:00*1.78326*1.78321*1.78338*1.78321
12/03/2014 23:10:00*1.78321*1.7828*1.7833*1.78278
12/03/2014 23:15:00*1.7828*1.78293*1.78294*1.78276
12/03/2014 23:20:00*1.78293*1.78245*1.78307*1.78237
12/03/2014 23:25:00*1.78245*1.78255*1.78265*1.78221
12/03/2014 23:30:00*1.78255*1.78231*1.7826*1.78202
12/03/2014 23:35:00*1.78231*1.7818*1.78233*1.78179
12/03/2014 23:40:00*1.7818*1.78179*1.78184*1.78176
12/03/2014 23:45:00*1.78179*1.78181*1.78187*1.78163
12/03/2014 23:50:00*1.78181*1.78219*1.78227*1.78181
12/03/2014 23:55:00*1.78219*1.78212*1.78223*1.78192
12/04/2014 00:00:00*1.78212*1.78233*1.78233*1.78212
12/04/2014 00:05:00*1.78233*1.78229*1.78254*1.78229
12/04/2014 00:10:00*1.78229*1.78203*1.78229*1.78197
12/04/2014 00:15:00*1.78203*1.78196*1.78211*1.78196
12/04/2014 00:20:00*1.78196*1.78247*1.78251*1.78196
12/04/2014 00:25:00*1.78247*1.78256*1.7827*1.78241
12/04/2014 00:30:00*1.78256*1.78274*1.78284*1.78256
12/04/2014 00:35:00*1.78274*1.7825*1.78274*1.78242
12/04/2014 00:40:00*1.7825*1.78279*1.78285*1.7825
12/04/2014 00:45:00*1.78279*1.78256*1.78279*1.7825
12/04/2014 00:50:00*1.78256*1.78254*1.78258*1.78226
12/04/2014 00:55:00*1.78254*1.78232*1.78283*1.78219
12/04/2014 01:00:00*1.78232*1.78264*1.78293*1.78217
12/04/2014 01:05:00*1.78264*1.78255*1.78287*1.78252
12/04/2014 01:10:00*1.78255*1.78237*1.78267*1.78232
12/04/2014 01:15:00*1.78237*1.78285*1.78285*1.78228
12/04/2014 01:20:00*1.78285*1.78284*1.7831*1.78248
12/04/2014 01:25:00*1.78284*1.78274*1.78285*1.78254
12/04/2014 01:30:00*1.78274*1.78283*1.78288*1.78249
12/04/2014 01:35:00*1.78283*1.78267*1.78297*1.78258
12/04/2014 01:40:00*1.78267*1.78296*1.78304*1.78267
12/04/2014 01:45:00*1.78296*1.78244*1.78307*1.78226
12/04/2014 01:50:00*1.78244*1.78244*1.78257*1.78227
12/04/2014 01:55:00*1.78244*1.78248*1.78258*1.78229
12/04/2014 02:00:00*1.78248*1.78222*1.78289*1.78222
12/04/2014 02:05:00*1.78222*1.78215*1.78252*1.782
12/04/2014 02:10:00*1.78215*1.78161*1.78228*1.78157
12/04/2014 02:15:00*1.78161*1.78127*1.78165*1.78116
12/04/2014 02:20:00*1.78127*1.78124*1.78132*1.78072
12/04/2014 02:25:00*1.78124*1.7805*1.7815*1.78045
12/04/2014 02:30:00*1.7805*1.78039*1.78078*1.78039
12/04/2014 02:35:00*1.78039*1.78019*1.78044*1.78008
12/04/2014 02:40:00*1.78019*1.78075*1.78088*1.78004
12/04/2014 02:45:00*1.78075*1.7805*1.78102*1.7805
12/04/2014 02:50:00*1.7805*1.77992*1.78082*1.77904
12/04/2014 02:55:00*1.77992*1.78084*1.7809*1.77978
12/04/2014 03:00:00*1.78084*1.78109*1.78169*1.78062
12/04/2014 03:05:00*1.78109*1.7805*1.78194*1.78041
12/04/2014 03:10:00*1.7805*1.78077*1.78091*1.78044
12/04/2014 03:15:00*1.78077*1.78088*1.78117*1.78031
12/04/2014 03:20:00*1.78088*1.78079*1.78088*1.78056
12/04/2014 03:25:00*1.78079*1.78125*1.78127*1.78068
12/04/2014 03:30:00*1.78125*1.78132*1.7817*1.78116
12/04/2014 03:35:00*1.78132*1.78128*1.78148*1.781
12/04/2014 03:40:00*1.78128*1.78092*1.78144*1.78073
12/04/2014 03:45:00*1.78092*1.78079*1.78092*1.78049
12/04/2014 03:50:00*1.78079*1.78051*1.78089*1.7804
12/04/2014 03:55:00*1.78051*1.78026*1.7808*1.78026
12/04/2014 04:00:00*1.78026*1.78109*1.78109*1.78026
12/04/2014 04:05:00*1.78109*1.78162*1.78167*1.78109
12/04/2014 04:10:00*1.78162*1.78138*1.78173*1.78122
12/04/2014 04:15:00*1.78138*1.78112*1.78156*1.78098
12/04/2014 04:20:00*1.78112*1.78104*1.78129*1.78071
12/04/2014 04:25:00*1.78104*1.78134*1.78147*1.78082
12/04/2014 04:30:00*1.78134*1.78055*1.78137*1.7802
12/04/2014 04:35:00*1.78055*1.78121*1.78132*1.77988
12/04/2014 04:40:00*1.78121*1.78125*1.7815*1.78096
12/04/2014 04:45:00*1.78125*1.7806*1.78136*1.78056
12/04/2014 04:50:00*1.7806*1.78068*1.78079*1.78027
12/04/2014 04:55:00*1.78068*1.78093*1.78093*1.7803
12/04/2014 05:00:00*1.78093*1.78071*1.78096*1.7806
12/04/2014 05:05:00*1.78071*1.78121*1.78133*1.78067
12/04/2014 05:10:00*1.78121*1.78219*1.78274*1.78118
12/04/2014 05:15:00*1.78219*1.78294*1.78308*1.78216
12/04/2014 05:20:00*1.78294*1.78254*1.78322*1.78248
12/04/2014 05:25:00*1.78254*1.78228*1.78282*1.78218
12/04/2014 05:30:00*1.78228*1.78196*1.78234*1.78186
12/04/2014 05:35:00*1.78196*1.78132*1.78196*1.7811
12/04/2014 05:40:00*1.78132*1.78187*1.78187*1.78117
12/04/2014 05:45:00*1.78187*1.78197*1.78205*1.78156
12/04/2014 05:50:00*1.78197*1.78214*1.78214*1.7817
12/04/2014 05:55:00*1.78214*1.78248*1.78254*1.78183
12/04/2014 06:00:00*1.78248*1.78339*1.78341*1.78223
12/04/2014 06:05:00*1.78339*1.78273*1.78351*1.78255
12/04/2014 06:10:00*1.78273*1.78184*1.78273*1.78175
12/04/2014 06:15:00*1.78184*1.78051*1.78189*1.78038
12/04/2014 06:20:00*1.78051*1.78074*1.78098*1.78051
12/04/2014 06:25:00*1.78074*1.78099*1.78108*1.78046
12/04/2014 06:30:00*1.78099*1.78104*1.78145*1.78083
12/04/2014 06:35:00*1.78104*1.78163*1.78188*1.78079
12/04/2014 06:40:00*1.78163*1.78157*1.78173*1.78146
12/04/2014 06:45:00*1.78157*1.78112*1.78176*1.78105
12/04/2014 06:50:00*1.78112*1.78056*1.78124*1.78039
12/04/2014 06:55:00*1.78056*1.77957*1.78063*1.77936
12/04/2014 07:00:00*1.77957*1.78024*1.78082*1.77943
12/04/2014 07:05:00*1.78024*1.77996*1.78084*1.77958
12/04/2014 07:10:00*1.77996*1.78059*1.78144*1.77993
12/04/2014 07:15:00*1.78059*1.78132*1.78135*1.78002
12/04/2014 07:20:00*1.78132*1.77993*1.78132*1.77984
12/04/2014 07:25:00*1.77993*1.78011*1.78033*1.77963
12/04/2014 07:30:00*1.78011*1.77918*1.78013*1.77895
12/04/2014 07:35:00*1.77918*1.77834*1.7796*1.77834
12/04/2014 07:40:00*1.77834*1.7791*1.77925*1.77823
12/04/2014 07:45:00*1.7791*1.77949*1.7803*1.77907
12/04/2014 07:50:00*1.77949*1.78013*1.78029*1.77894
12/04/2014 07:55:00*1.78013*1.78042*1.78045*1.77991
12/04/2014 08:00:00*1.78042*1.77895*1.78045*1.77895
12/04/2014 08:05:00*1.77895*1.77949*1.77953*1.7782
12/04/2014 08:10:00*1.77949*1.78084*1.78092*1.77938
12/04/2014 08:15:00*1.78084*1.78037*1.78105*1.77984
12/04/2014 08:20:00*1.78037*1.77995*1.78089*1.77957
12/04/2014 08:25:00*1.77995*1.7796*1.78073*1.77954
12/04/2014 08:30:00*1.7796*1.77881*1.77984*1.77845
12/04/2014 08:35:00*1.77881*1.7797*1.78138*1.77838
12/04/2014 08:40:00*1.7797*1.78108*1.78263*1.7797
12/04/2014 08:45:00*1.78108*1.7805*1.78215*1.77997
12/04/2014 08:50:00*1.7805*1.7805*1.78112*1.77983
12/04/2014 08:55:00*1.7805*1.78218*1.78285*1.78022
12/04/2014 09:00:00*1.78218*1.78288*1.78416*1.78174
12/04/2014 09:05:00*1.78288*1.78364*1.78428*1.78284
12/04/2014 09:10:00*1.78364*1.7844*1.78558*1.78346
12/04/2014 09:15:00*1.7844*1.78463*1.78466*1.78338
12/04/2014 09:20:00*1.78463*1.78336*1.78529*1.78266
12/04/2014 09:25:00*1.78336*1.78236*1.78374*1.78176
12/04/2014 09:30:00*1.78236*1.78376*1.78393*1.78186
12/04/2014 09:35:00*1.78376*1.78532*1.78543*1.78347
12/04/2014 09:40:00*1.78532*1.78338*1.78564*1.783
12/04/2014 09:45:00*1.78338*1.78273*1.78385*1.78259
12/04/2014 09:50:00*1.78273*1.7829*1.78335*1.78239
12/04/2014 09:55:00*1.7829*1.78216*1.7833*1.78175
12/04/2014 10:00:00*1.78216*1.78327*1.78327*1.78139
12/04/2014 10:05:00*1.78327*1.78349*1.78375*1.7812
12/04/2014 10:10:00*1.78349*1.78206*1.78349*1.78155
12/04/2014 10:15:00*1.78206*1.78152*1.78212*1.78123
12/04/2014 10:20:00*1.78152*1.78228*1.78239*1.78119
12/04/2014 10:25:00*1.78228*1.78288*1.78295*1.78153
12/04/2014 10:30:00*1.78288*1.78364*1.7837*1.78258
12/04/2014 10:35:00*1.78364*1.784*1.78428*1.7835
12/04/2014 10:40:00*1.784*1.78404*1.78428*1.78342
12/04/2014 10:45:00*1.78404*1.78504*1.78515*1.78404
12/04/2014 10:50:00*1.78504*1.78596*1.7866*1.78504
12/04/2014 10:55:00*1.78596*1.78601*1.78623*1.78532
12/04/2014 11:00:00*1.78601*1.78588*1.78611*1.78458
12/04/2014 11:05:00*1.78588*1.78615*1.78697*1.78567
12/04/2014 11:10:00*1.78615*1.78609*1.78739*1.78593
12/04/2014 11:15:00*1.78609*1.78855*1.78864*1.78609
12/04/2014 11:20:00*1.78855*1.78835*1.78905*1.78799
12/04/2014 11:25:00*1.78835*1.78764*1.78846*1.78729
12/04/2014 11:30:00*1.78764*1.78843*1.78845*1.78747
12/04/2014 11:35:00*1.78843*1.78649*1.78847*1.7864
12/04/2014 11:40:00*1.78649*1.7865*1.78713*1.78623
12/04/2014 11:45:00*1.7865*1.78653*1.78714*1.786
12/04/2014 11:50:00*1.78653*1.78594*1.78664*1.78589
12/04/2014 11:55:00*1.78594*1.78605*1.78637*1.78585
12/04/2014 12:00:00*1.78605*1.78642*1.78676*1.78601
12/04/2014 12:05:00*1.78642*1.78591*1.78642*1.78559
12/04/2014 12:10:00*1.78591*1.78623*1.78627*1.7856
12/04/2014 12:15:00*1.78623*1.78557*1.78632*1.78557
12/04/2014 12:20:00*1.78557*1.78563*1.78584*1.78522
12/04/2014 12:25:00*1.78563*1.78439*1.78563*1.78439
12/04/2014 12:30:00*1.78439*1.78516*1.78528*1.78434
12/04/2014 12:35:00*1.78516*1.78349*1.78554*1.78283
12/04/2014 12:40:00*1.78349*1.78412*1.78484*1.78335
12/04/2014 12:45:00*1.78412*1.78424*1.7846*1.78384
12/04/2014 12:50:00*1.78424*1.78368*1.78431*1.78344
12/04/2014 12:55:00*1.78368*1.78393*1.78426*1.78344
12/04/2014 13:00:00*1.78393*1.78363*1.78436*1.78348
12/04/2014 13:05:00*1.78363*1.78397*1.78441*1.78363
12/04/2014 13:10:00*1.78397*1.78386*1.78434*1.78378
12/04/2014 13:15:00*1.78386*1.78422*1.7843*1.78367
12/04/2014 13:20:00*1.78422*1.78319*1.78429*1.78309
12/04/2014 13:25:00*1.78319*1.78319*1.78368*1.78312
12/04/2014 13:30:00*1.78319*1.78317*1.78329*1.78288
12/04/2014 13:35:00*1.78317*1.78357*1.78374*1.78302
12/04/2014 13:40:00*1.78357*1.78327*1.7838*1.78298
12/04/2014 13:45:00*1.78327*1.78299*1.78331*1.78292
12/04/2014 13:50:00*1.78299*1.78339*1.7835*1.78295
12/04/2014 13:55:00*1.78339*1.78313*1.78341*1.78299
12/04/2014 14:00:00*1.78313*1.7837*1.7838*1.7831
12/04/2014 14:05:00*1.7837*1.78395*1.78401*1.78354
12/04/2014 14:10:00*1.78395*1.78364*1.78398*1.78354
12/04/2014 14:15:00*1.78364*1.784*1.78409*1.78359
12/04/2014 14:20:00*1.784*1.78379*1.78415*1.78349
12/04/2014 14:25:00*1.78379*1.78394*1.78418*1.78379
12/04/2014 14:30:00*1.78394*1.78408*1.7842*1.78387
12/04/2014 14:35:00*1.78408*1.78431*1.7844*1.78399
12/04/2014 14:40:00*1.78431*1.78419*1.78466*1.78382
12/04/2014 14:45:00*1.78419*1.78392*1.78426*1.78389
12/04/2014 14:50:00*1.78392*1.78442*1.78442*1.78385
12/04/2014 14:55:00*1.78442*1.78463*1.78475*1.78432
12/04/2014 15:00:00*1.78463*1.78439*1.78466*1.78439
12/04/2014 15:05:00*1.78439*1.78445*1.78471*1.78436
12/04/2014 15:10:00*1.78445*1.78404*1.78461*1.78395
12/04/2014 15:15:00*1.78404*1.7845*1.78463*1.78383
12/04/2014 15:20:00*1.7845*1.78412*1.78464*1.78394
12/04/2014 15:25:00*1.78412*1.78449*1.78467*1.78412
12/04/2014 15:30:00*1.78449*1.78389*1.78449*1.78364
12/04/2014 15:35:00*1.78389*1.78298*1.78389*1.7829
12/04/2014 15:40:00*1.78298*1.78339*1.78349*1.78294
12/04/2014 15:45:00*1.78339*1.78336*1.7834*1.78309
12/04/2014 15:50:00*1.78336*1.78374*1.78374*1.78329
12/04/2014 15:55:00*1.78374*1.78354*1.78386*1.78334
12/04/2014 16:00:00*1.78354*1.78309*1.78354*1.78309
12/04/2014 16:05:00*1.78309*1.78326*1.78334*1.78308
12/04/2014 16:10:00*1.78326*1.78347*1.78366*1.7832
12/04/2014 16:15:00*1.78347*1.78369*1.78369*1.78345
12/04/2014 16:20:00*1.78369*1.78309*1.78369*1.783
12/04/2014 16:25:00*1.78309*1.78396*1.78398*1.78306
12/04/2014 16:30:00*1.78396*1.78395*1.78406*1.78377
12/04/2014 16:35:00*1.78395*1.78399*1.78414*1.78389
12/04/2014 16:40:00*1.78399*1.78374*1.78399*1.78371
12/04/2014 16:45:00*1.78374*1.78329*1.78385*1.78329
12/04/2014 16:50:00*1.78329*1.78323*1.7835*1.78317
12/04/2014 16:55:00*1.78323*1.78365*1.7839*1.78308
12/04/2014 17:00:00*1.78365*1.78389*1.78389*1.78361
