12/02/2014 17:05:00*1.78344*1.78379*1.78399*1.78299
12/02/2014 17:10:00*1.78379*1.78306*1.78389*1.78279
12/02/2014 17:15:00*1.78306*1.78313*1.78369*1.783
12/02/2014 17:20:00*1.78313*1.78329*1.78358*1.78313
12/02/2014 17:25:00*1.78329*1.78346*1.78364*1.78329
12/02/2014 17:30:00*1.78346*1.78357*1.78392*1.78342
12/02/2014 17:35:00*1.78357*1.78353*1.7836*1.78341
12/02/2014 17:40:00*1.78353*1.78364*1.78371*1.78341
12/02/2014 17:45:00*1.78364*1.78363*1.78367*1.78358
12/02/2014 17:50:00*1.78363*1.78364*1.78365*1.78361
12/02/2014 17:55:00*1.78364*1.78357*1.78395*1.78357
12/02/2014 18:00:00*1.78357*1.7836*1.78366*1.78335
12/02/2014 18:05:00*1.7836*1.78349*1.78388*1.78329
12/02/2014 18:10:00*1.78349*1.78416*1.78419*1.78344
12/02/2014 18:15:00*1.78416*1.78379*1.7842*1.78379
12/02/2014 18:20:00*1.78379*1.78399*1.78399*1.78376
12/02/2014 18:25:00*1.78399*1.78335*1.78409*1.78322
12/02/2014 18:30:00*1.78335*1.78337*1.78356*1.78325
12/02/2014 18:35:00*1.78337*1.78351*1.7836*1.78337
12/02/2014 18:40:00*1.78351*1.78335*1.78363*1.78316
12/02/2014 18:45:00*1.78335*1.78354*1.78397*1.7833
12/02/2014 18:50:00*1.78354*1.78403*1.78409*1.78334
12/02/2014 18:55:00*1.78403*1.78364*1.78403*1.78347
12/02/2014 19:00:00*1.78364*1.78389*1.78394*1.7835
12/02/2014 19:05:00*1.78389*1.78357*1.78394*1.78349
12/02/2014 19:10:00*1.78357*1.78377*1.78392*1.78347
12/02/2014 19:15:00*1.78377*1.78387*1.78398*1.78326
12/02/2014 19:20:00*1.78387*1.78369*1.78398*1.78356
12/02/2014 19:25:00*1.78369*1.78361*1.78389*1.78353
12/02/2014 19:30:00*1.78361*1.78318*1.78361*1.78318
12/02/2014 19:35:00*1.78318*1.784*1.78413*1.78282
12/02/2014 19:40:00*1.784*1.78406*1.78417*1.7838
12/02/2014 19:45:00*1.78406*1.7841*1.78425*1.78384
12/02/2014 19:50:00*1.7841*1.7844*1.78469*1.78399
12/02/2014 19:55:00*1.7844*1.78449*1.78451*1.78417
12/02/2014 20:00:00*1.78449*1.78484*1.78489*1.7844
12/02/2014 20:05:00*1.78484*1.7848*1.78491*1.78457
12/02/2014 20:10:00*1.7848*1.78392*1.78481*1.78392
12/02/2014 20:15:00*1.78392*1.78352*1.78396*1.78338
12/02/2014 20:20:00*1.78352*1.78332*1.78352*1.78319
12/02/2014 20:25:00*1.78332*1.78325*1.7834*1.78314
12/02/2014 20:30:00*1.78325*1.78345*1.78345*1.78321
12/02/2014 20:35:00*1.78345*1.78343*1.78379*1.7833
12/02/2014 20:40:00*1.78343*1.78377*1.78377*1.78343
12/02/2014 20:45:00*1.78377*1.7835*1.78384*1.7835
12/02/2014 20:50:00*1.7835*1.78297*1.78359*1.78291
12/02/2014 20:55:00*1.78297*1.7831*1.78331*1.78296
12/02/2014 21:00:00*1.7831*1.78312*1.78329*1.78305
12/02/2014 21:05:00*1.78312*1.78309*1.78329*1.78305
12/02/2014 21:10:00*1.78309*1.78328*1.78328*1.78287
12/02/2014 21:15:00*1.78328*1.78296*1.78328*1.78283
12/02/2014 21:20:00*1.78296*1.78255*1.78296*1.78246
12/02/2014 21:25:00*1.78255*1.78267*1.78276*1.7825
12/02/2014 21:30:00*1.78267*1.78244*1.7827*1.7824
12/02/2014 21:35:00*1.78244*1.78254*1.78262*1.78242
12/02/2014 21:40:00*1.78254*1.78296*1.78301*1.78254
12/02/2014 21:45:00*1.78296*1.78307*1.78324*1.78296
12/02/2014 21:50:00*1.78307*1.78329*1.78329*1.78294
12/02/2014 21:55:00*1.78329*1.7831*1.78365*1.78301
12/02/2014 22:00:00*1.7831*1.78304*1.7833*1.78297
12/02/2014 22:05:00*1.78304*1.78286*1.78317*1.78277
12/02/2014 22:10:00*1.78286*1.78324*1.78333*1.78265
12/02/2014 22:15:00*1.78324*1.78259*1.78332*1.78256
12/02/2014 22:20:00*1.78259*1.78254*1.7827*1.7824
12/02/2014 22:25:00*1.78254*1.78253*1.78275*1.78249
12/02/2014 22:30:00*1.78253*1.78249*1.78269*1.78249
12/02/2014 22:35:00*1.78249*1.78222*1.78251*1.78201
12/02/2014 22:40:00*1.78222*1.78229*1.78245*1.78221
12/02/2014 22:45:00*1.78229*1.78259*1.78273*1.78224
12/02/2014 22:50:00*1.78259*1.78274*1.78279*1.78244
12/02/2014 22:55:00*1.78274*1.7827*1.78281*1.78266
12/02/2014 23:00:00*1.7827*1.7826*1.78277*1.78254
12/02/2014 23:05:00*1.7826*1.78218*1.78261*1.78203
12/02/2014 23:10:00*1.78218*1.78253*1.7826*1.78218
12/02/2014 23:15:00*1.78253*1.78252*1.78271*1.78234
12/02/2014 23:20:00*1.78252*1.78302*1.78305*1.78241
12/02/2014 23:25:00*1.78302*1.78258*1.78303*1.78251
12/02/2014 23:30:00*1.78258*1.78217*1.78259*1.78206
12/02/2014 23:35:00*1.78217*1.78251*1.7826*1.78217
12/02/2014 23:40:00*1.78251*1.78256*1.78267*1.78242
12/02/2014 23:45:00*1.78256*1.78253*1.78263*1.78229
12/02/2014 23:50:00*1.78253*1.78261*1.78269*1.78245
12/02/2014 23:55:00*1.78261*1.78247*1.78261*1.78238
12/03/2014 00:00:00*1.78247*1.78249*1.78254*1.78233
12/03/2014 00:05:00*1.78249*1.7827*1.78277*1.78243
12/03/2014 00:10:00*1.7827*1.78309*1.78314*1.78251
12/03/2014 00:15:00*1.78309*1.7825*1.78309*1.7825
12/03/2014 00:20:00*1.7825*1.78257*1.7826*1.78244
12/03/2014 00:25:00*1.78257*1.78229*1.78278*1.78229
12/03/2014 00:30:00*1.78229*1.78233*1.78254*1.78223
12/03/2014 00:35:00*1.78233*1.78242*1.78252*1.78218
12/03/2014 00:40:00*1.78242*1.78242*1.78245*1.7823
12/03/2014 00:45:00*1.78242*1.78239*1.78265*1.78232
12/03/2014 00:50:00*1.78239*1.78262*1.78264*1.7822
12/03/2014 00:55:00*1.78262*1.7827*1.78286*1.78256
12/03/2014 01:00:00*1.7827*1.7825*1.78284*1.78228
12/03/2014 01:05:00*1.7825*1.78278*1.78286*1.7825
12/03/2014 01:10:00*1.78278*1.78239*1.78278*1.78214
12/03/2014 01:15:00*1.78239*1.78247*1.78257*1.78233
12/03/2014 01:20:00*1.78247*1.78232*1.78251*1.78221
12/03/2014 01:25:00*1.78232*1.78232*1.78246*1.78219
12/03/2014 01:30:00*1.78232*1.7824*1.78251*1.7821
12/03/2014 01:35:00*1.7824*1.78239*1.78248*1.78215
12/03/2014 01:40:00*1.78239*1.78252*1.78257*1.78235
12/03/2014 01:45:00*1.78252*1.78215*1.78258*1.78212
12/03/2014 01:50:00*1.78215*1.78216*1.78234*1.78205
12/03/2014 01:55:00*1.78216*1.78207*1.78245*1.78195
12/03/2014 02:00:00*1.78207*1.78223*1.78231*1.7819
12/03/2014 02:05:00*1.78223*1.78209*1.78256*1.78207
12/03/2014 02:10:00*1.78209*1.78261*1.78266*1.78169
12/03/2014 02:15:00*1.78261*1.78242*1.78261*1.78215
12/03/2014 02:20:00*1.78242*1.78177*1.78248*1.78166
12/03/2014 02:25:00*1.78177*1.78229*1.78229*1.78174
12/03/2014 02:30:00*1.78229*1.78232*1.78247*1.78208
12/03/2014 02:35:00*1.78232*1.78228*1.78234*1.78197
12/03/2014 02:40:00*1.78228*1.78087*1.78228*1.78079
12/03/2014 02:45:00*1.78087*1.78109*1.78112*1.78053
12/03/2014 02:50:00*1.78109*1.78192*1.78201*1.78106
12/03/2014 02:55:00*1.78192*1.78114*1.78215*1.78114
12/03/2014 03:00:00*1.78114*1.78125*1.782*1.78105
12/03/2014 03:05:00*1.78125*1.78075*1.78138*1.7807
12/03/2014 03:10:00*1.78075*1.77935*1.78075*1.77934
12/03/2014 03:15:00*1.77935*1.77966*1.77968*1.77899
12/03/2014 03:20:00*1.77966*1.7793*1.77979*1.77889
12/03/2014 03:25:00*1.7793*1.77978*1.77984*1.7793
12/03/2014 03:30:00*1.77978*1.78056*1.78067*1.7797
12/03/2014 03:35:00*1.78056*1.78078*1.78125*1.78047
12/03/2014 03:40:00*1.78078*1.78108*1.78108*1.77985
12/03/2014 03:45:00*1.78108*1.78104*1.78188*1.78042
12/03/2014 03:50:00*1.78104*1.78133*1.78169*1.7807
12/03/2014 03:55:00*1.78133*1.78114*1.78189*1.78095
12/03/2014 04:00:00*1.78114*1.78214*1.78256*1.78082
12/03/2014 04:05:00*1.78214*1.78218*1.78227*1.78166
12/03/2014 04:10:00*1.78218*1.78137*1.78225*1.78094
12/03/2014 04:15:00*1.78137*1.78121*1.78157*1.78096
12/03/2014 04:20:00*1.78121*1.78106*1.78127*1.78065
12/03/2014 04:25:00*1.78106*1.78053*1.78114*1.78004
12/03/2014 04:30:00*1.78053*1.78044*1.78139*1.77976
12/03/2014 04:35:00*1.78044*1.78224*1.78275*1.78044
12/03/2014 04:40:00*1.78224*1.78076*1.78244*1.78054
12/03/2014 04:45:00*1.78076*1.78009*1.78081*1.78004
12/03/2014 04:50:00*1.78009*1.78042*1.78058*1.78007
12/03/2014 04:55:00*1.78042*1.78032*1.7811*1.77994
12/03/2014 05:00:00*1.78032*1.77959*1.78032*1.77954
12/03/2014 05:05:00*1.77959*1.78094*1.78104*1.77955
12/03/2014 05:10:00*1.78094*1.78045*1.7812*1.78032
12/03/2014 05:15:00*1.78045*1.78025*1.78068*1.78012
12/03/2014 05:20:00*1.78025*1.78001*1.78047*1.77996
12/03/2014 05:25:00*1.78001*1.78073*1.78077*1.78
12/03/2014 05:30:00*1.78073*1.78131*1.78145*1.78054
12/03/2014 05:35:00*1.78131*1.78251*1.7826*1.78131
12/03/2014 05:40:00*1.78251*1.78287*1.78373*1.7824
12/03/2014 05:45:00*1.78287*1.78255*1.78303*1.78233
12/03/2014 05:50:00*1.78255*1.78252*1.78297*1.78201
12/03/2014 05:55:00*1.78252*1.78265*1.78275*1.78208
12/03/2014 06:00:00*1.78265*1.78322*1.78344*1.78249
12/03/2014 06:05:00*1.78322*1.78214*1.78328*1.78159
12/03/2014 06:10:00*1.78214*1.78195*1.78254*1.7818
12/03/2014 06:15:00*1.78195*1.78249*1.78264*1.78195
12/03/2014 06:20:00*1.78249*1.78285*1.78305*1.78249
12/03/2014 06:25:00*1.78285*1.78294*1.78325*1.78258
12/03/2014 06:30:00*1.78294*1.78324*1.78331*1.78294
12/03/2014 06:35:00*1.78324*1.78374*1.78374*1.78308
12/03/2014 06:40:00*1.78374*1.78401*1.7841*1.78373
12/03/2014 06:45:00*1.78401*1.78385*1.78402*1.78335
12/03/2014 06:50:00*1.78385*1.78378*1.78421*1.78354
12/03/2014 06:55:00*1.78378*1.78255*1.78378*1.78244
12/03/2014 07:00:00*1.78255*1.78216*1.78255*1.78201
12/03/2014 07:05:00*1.78216*1.7828*1.78282*1.78211
12/03/2014 07:10:00*1.7828*1.78318*1.78321*1.7826
12/03/2014 07:15:00*1.78318*1.78276*1.78355*1.78268
12/03/2014 07:20:00*1.78276*1.7834*1.78355*1.78274
12/03/2014 07:25:00*1.7834*1.7847*1.78482*1.78336
12/03/2014 07:30:00*1.7847*1.78452*1.78471*1.78406
12/03/2014 07:35:00*1.78452*1.78442*1.78501*1.78429
12/03/2014 07:40:00*1.78442*1.78417*1.78481*1.78415
12/03/2014 07:45:00*1.78417*1.78461*1.78474*1.78407
12/03/2014 07:50:00*1.78461*1.78519*1.78537*1.78411
12/03/2014 07:55:00*1.78519*1.78504*1.7855*1.785
12/03/2014 08:00:00*1.78504*1.78474*1.78533*1.78459
12/03/2014 08:05:00*1.78474*1.78412*1.78475*1.78399
12/03/2014 08:10:00*1.78412*1.78476*1.78476*1.78399
12/03/2014 08:15:00*1.78476*1.78399*1.7855*1.78399
12/03/2014 08:20:00*1.78399*1.78362*1.78551*1.78329
12/03/2014 08:25:00*1.78362*1.78352*1.78397*1.78336
12/03/2014 08:30:00*1.78352*1.78464*1.78493*1.78332
12/03/2014 08:35:00*1.78464*1.7841*1.78474*1.78362
12/03/2014 08:40:00*1.7841*1.78485*1.78527*1.78408
12/03/2014 08:45:00*1.78485*1.7851*1.78515*1.78389
12/03/2014 08:50:00*1.7851*1.78474*1.78518*1.78449
12/03/2014 08:55:00*1.78474*1.78443*1.78523*1.78443
12/03/2014 09:00:00*1.78443*1.78559*1.78607*1.78443
12/03/2014 09:05:00*1.78559*1.78525*1.78594*1.78523
12/03/2014 09:10:00*1.78525*1.7845*1.78546*1.7845
12/03/2014 09:15:00*1.7845*1.78461*1.78544*1.78433
12/03/2014 09:20:00*1.78461*1.78484*1.78501*1.78442
12/03/2014 09:25:00*1.78484*1.78492*1.78518*1.78456
12/03/2014 09:30:00*1.78492*1.78537*1.78537*1.78459
12/03/2014 09:35:00*1.78537*1.78733*1.78755*1.78504
12/03/2014 09:40:00*1.78733*1.78855*1.78983*1.78713
12/03/2014 09:45:00*1.78855*1.7883*1.78936*1.78782
12/03/2014 09:50:00*1.7883*1.78759*1.78862*1.78741
12/03/2014 09:55:00*1.78759*1.78807*1.78825*1.78733
12/03/2014 10:00:00*1.78807*1.78562*1.78827*1.78509
12/03/2014 10:05:00*1.78562*1.78363*1.79004*1.7832
12/03/2014 10:10:00*1.78363*1.78236*1.78454*1.78084
12/03/2014 10:15:00*1.78236*1.78371*1.78455*1.78218
12/03/2014 10:20:00*1.78371*1.78174*1.78371*1.78158
12/03/2014 10:25:00*1.78174*1.78283*1.78285*1.78158
12/03/2014 10:30:00*1.78283*1.78236*1.78348*1.78202
12/03/2014 10:35:00*1.78236*1.78384*1.78434*1.78235
12/03/2014 10:40:00*1.78384*1.78324*1.78394*1.78254
12/03/2014 10:45:00*1.78324*1.78335*1.78367*1.78229
12/03/2014 10:50:00*1.78335*1.78381*1.78398*1.78303
12/03/2014 10:55:00*1.78381*1.78393*1.78442*1.78375
12/03/2014 11:00:00*1.78393*1.78455*1.78542*1.78339
12/03/2014 11:05:00*1.78455*1.78355*1.78525*1.78355
12/03/2014 11:10:00*1.78355*1.78404*1.78415*1.78341
12/03/2014 11:15:00*1.78404*1.7837*1.78461*1.78364
12/03/2014 11:20:00*1.7837*1.78396*1.78416*1.7832
12/03/2014 11:25:00*1.78396*1.78401*1.7843*1.78373
12/03/2014 11:30:00*1.78401*1.78378*1.78413*1.7833
12/03/2014 11:35:00*1.78378*1.78408*1.78476*1.78362
12/03/2014 11:40:00*1.78408*1.78406*1.78426*1.78369
12/03/2014 11:45:00*1.78406*1.78389*1.78437*1.78354
12/03/2014 11:50:00*1.78389*1.78394*1.78455*1.78379
12/03/2014 11:55:00*1.78394*1.78412*1.78415*1.78357
12/03/2014 12:00:00*1.78412*1.78334*1.78414*1.78328
12/03/2014 12:05:00*1.78334*1.78307*1.78334*1.78259
12/03/2014 12:10:00*1.78307*1.78408*1.78413*1.78299
12/03/2014 12:15:00*1.78408*1.78443*1.78496*1.78406
12/03/2014 12:20:00*1.78443*1.78448*1.78493*1.78421
12/03/2014 12:25:00*1.78448*1.78513*1.78556*1.78448
12/03/2014 12:30:00*1.78513*1.7847*1.78517*1.78466
12/03/2014 12:35:00*1.7847*1.78464*1.78489*1.78413
12/03/2014 12:40:00*1.78464*1.78604*1.78608*1.78463
12/03/2014 12:45:00*1.78604*1.78561*1.78612*1.78542
12/03/2014 12:50:00*1.78561*1.78542*1.78561*1.7852
12/03/2014 12:55:00*1.78542*1.78561*1.78579*1.78531
12/03/2014 13:00:00*1.78561*1.78516*1.78581*1.78488
12/03/2014 13:05:00*1.78516*1.78454*1.78521*1.78454
12/03/2014 13:10:00*1.78454*1.78413*1.78466*1.78374
12/03/2014 13:15:00*1.78413*1.78392*1.78419*1.78382
12/03/2014 13:20:00*1.78392*1.7835*1.78398*1.78331
12/03/2014 13:25:00*1.7835*1.7829*1.78364*1.78288
12/03/2014 13:30:00*1.7829*1.78316*1.78332*1.78275
12/03/2014 13:35:00*1.78316*1.78235*1.7832*1.78208
12/03/2014 13:40:00*1.78235*1.78212*1.78237*1.78169
12/03/2014 13:45:00*1.78212*1.78232*1.78235*1.78199
12/03/2014 13:50:00*1.78232*1.78254*1.78261*1.78232
12/03/2014 13:55:00*1.78254*1.7822*1.78254*1.78187
12/03/2014 14:00:00*1.7822*1.7829*1.78291*1.78209
12/03/2014 14:05:00*1.7829*1.78269*1.78295*1.7826
12/03/2014 14:10:00*1.78269*1.78318*1.78323*1.78234
12/03/2014 14:15:00*1.78318*1.78233*1.78319*1.78226
12/03/2014 14:20:00*1.78233*1.78202*1.78253*1.7818
12/03/2014 14:25:00*1.78202*1.78254*1.78265*1.78198
12/03/2014 14:30:00*1.78254*1.7823*1.78285*1.78208
12/03/2014 14:35:00*1.7823*1.78324*1.78326*1.78227
12/03/2014 14:40:00*1.78324*1.78235*1.78334*1.78235
12/03/2014 14:45:00*1.78235*1.7817*1.78235*1.7816
12/03/2014 14:50:00*1.7817*1.78212*1.78214*1.78155
12/03/2014 14:55:00*1.78212*1.78249*1.78249*1.78212
12/03/2014 15:00:00*1.78249*1.78247*1.78266*1.78238
12/03/2014 15:05:00*1.78247*1.78295*1.78306*1.78247
12/03/2014 15:10:00*1.78295*1.78323*1.78337*1.78284
12/03/2014 15:15:00*1.78323*1.78295*1.78337*1.78263
12/03/2014 15:20:00*1.78295*1.7827*1.78317*1.78264
12/03/2014 15:25:00*1.7827*1.78243*1.78273*1.78224
12/03/2014 15:30:00*1.78243*1.78272*1.78273*1.78238
12/03/2014 15:35:00*1.78272*1.78257*1.78285*1.78255
12/03/2014 15:40:00*1.78257*1.78226*1.78272*1.78225
12/03/2014 15:45:00*1.78226*1.78225*1.78261*1.78203
12/03/2014 15:50:00*1.78225*1.7821*1.78242*1.78206
12/03/2014 15:55:00*1.7821*1.78255*1.78255*1.782
12/03/2014 16:00:00*1.78255*1.78271*1.78271*1.78239
12/03/2014 16:05:00*1.78271*1.78292*1.78301*1.78271
12/03/2014 16:10:00*1.78292*1.78303*1.78312*1.78285
12/03/2014 16:15:00*1.78303*1.78307*1.78309*1.78288
12/03/2014 16:20:00*1.78307*1.78304*1.78317*1.78303
12/03/2014 16:25:00*1.78304*1.78315*1.78316*1.78298
12/03/2014 16:30:00*1.78315*1.78329*1.7834*1.78315
12/03/2014 16:35:00*1.78329*1.78327*1.78335*1.78324
12/03/2014 16:40:00*1.78327*1.78316*1.78328*1.78309
12/03/2014 16:45:00*1.78316*1.7832*1.78323*1.78313
12/03/2014 16:50:00*1.7832*1.78312*1.78322*1.78309
12/03/2014 16:55:00*1.78312*1.78264*1.78321*1.78263
12/03/2014 17:00:00*1.78264*1.78214*1.78279*1.78199
