12/01/2014 17:05:00*1.78164*1.78142*1.78204*1.78129
12/01/2014 17:10:00*1.78142*1.78169*1.78189*1.78142
12/01/2014 17:15:00*1.78169*1.78139*1.78174*1.78139
12/01/2014 17:20:00*1.78139*1.7812*1.78154*1.78065
12/01/2014 17:25:00*1.7812*1.78109*1.78136*1.78099
12/01/2014 17:30:00*1.78109*1.78154*1.78164*1.78109
12/01/2014 17:35:00*1.78154*1.78138*1.78159*1.78127
12/01/2014 17:40:00*1.78138*1.78129*1.78144*1.78119
12/01/2014 17:45:00*1.78129*1.78107*1.78138*1.78087
12/01/2014 17:50:00*1.78107*1.78102*1.7813*1.78079
12/01/2014 17:55:00*1.78102*1.78114*1.78124*1.78098
12/01/2014 18:00:00*1.78114*1.78089*1.78129*1.78079
12/01/2014 18:05:00*1.78089*1.78074*1.78089*1.78046
12/01/2014 18:10:00*1.78074*1.78125*1.7814*1.78068
12/01/2014 18:15:00*1.78125*1.78114*1.78126*1.78099
12/01/2014 18:20:00*1.78114*1.78139*1.78144*1.78096
12/01/2014 18:25:00*1.78139*1.78119*1.78158*1.78106
12/01/2014 18:30:00*1.78119*1.78128*1.78151*1.78118
12/01/2014 18:35:00*1.78128*1.78125*1.78137*1.78113
12/01/2014 18:40:00*1.78125*1.78127*1.78139*1.78117
12/01/2014 18:45:00*1.78127*1.78152*1.78152*1.78111
12/01/2014 18:50:00*1.78152*1.78104*1.78154*1.78093
12/01/2014 18:55:00*1.78104*1.78129*1.78138*1.7808
12/01/2014 19:00:00*1.78129*1.78114*1.78129*1.78099
12/01/2014 19:05:00*1.78114*1.78059*1.78119*1.78059
12/01/2014 19:10:00*1.78059*1.78043*1.78072*1.78043
12/01/2014 19:15:00*1.78043*1.78085*1.78085*1.78041
12/01/2014 19:20:00*1.78085*1.78106*1.78114*1.78078
12/01/2014 19:25:00*1.78106*1.78115*1.78134*1.78097
12/01/2014 19:30:00*1.78115*1.78151*1.78156*1.78109
12/01/2014 19:35:00*1.78151*1.78114*1.78151*1.78079
12/01/2014 19:40:00*1.78114*1.78137*1.78137*1.78103
12/01/2014 19:45:00*1.78137*1.78147*1.78192*1.78126
12/01/2014 19:50:00*1.78147*1.78196*1.78211*1.78134
12/01/2014 19:55:00*1.78196*1.78179*1.78223*1.78179
12/01/2014 20:00:00*1.78179*1.78206*1.78208*1.7817
12/01/2014 20:05:00*1.78206*1.78203*1.78232*1.78186
12/01/2014 20:10:00*1.78203*1.78255*1.78255*1.78203
12/01/2014 20:15:00*1.78255*1.78202*1.78268*1.78185
12/01/2014 20:20:00*1.78202*1.78182*1.78206*1.78179
12/01/2014 20:25:00*1.78182*1.78193*1.78193*1.78153
12/01/2014 20:30:00*1.78193*1.78217*1.78222*1.78184
12/01/2014 20:35:00*1.78217*1.78191*1.78221*1.78189
12/01/2014 20:40:00*1.78191*1.78189*1.78203*1.78165
12/01/2014 20:45:00*1.78189*1.7823*1.7824*1.78171
12/01/2014 20:50:00*1.7823*1.78224*1.7823*1.78214
12/01/2014 20:55:00*1.78224*1.78252*1.78276*1.78202
12/01/2014 21:00:00*1.78252*1.78248*1.7826*1.78237
12/01/2014 21:05:00*1.78248*1.78211*1.78248*1.78203
12/01/2014 21:10:00*1.78211*1.78165*1.78211*1.78141
12/01/2014 21:15:00*1.78165*1.78172*1.78184*1.78146
12/01/2014 21:20:00*1.78172*1.78176*1.78185*1.78165
12/01/2014 21:25:00*1.78176*1.78201*1.78226*1.78155
12/01/2014 21:30:00*1.78201*1.78187*1.78214*1.78174
12/01/2014 21:35:00*1.78187*1.78161*1.78187*1.78153
12/01/2014 21:40:00*1.78161*1.78146*1.78163*1.78129
12/01/2014 21:45:00*1.78146*1.78148*1.78165*1.78144
12/01/2014 21:50:00*1.78148*1.78184*1.78185*1.78147
12/01/2014 21:55:00*1.78184*1.7819*1.78212*1.78184
12/01/2014 22:00:00*1.7819*1.78154*1.7819*1.78151
12/01/2014 22:05:00*1.78154*1.78178*1.7818*1.78148
12/01/2014 22:10:00*1.78178*1.7819*1.782*1.78167
12/01/2014 22:15:00*1.7819*1.78191*1.78209*1.7818
12/01/2014 22:20:00*1.78191*1.78179*1.78195*1.78179
12/01/2014 22:25:00*1.78179*1.78171*1.78199*1.78156
12/01/2014 22:30:00*1.78171*1.78167*1.78178*1.78151
12/01/2014 22:35:00*1.78167*1.78162*1.78182*1.78137
12/01/2014 22:40:00*1.78162*1.7812*1.78171*1.78105
12/01/2014 22:45:00*1.7812*1.78102*1.78165*1.78097
12/01/2014 22:50:00*1.78102*1.78118*1.78128*1.78096
12/01/2014 22:55:00*1.78118*1.78167*1.78167*1.78096
12/01/2014 23:00:00*1.78167*1.78164*1.78177*1.78132
12/01/2014 23:05:00*1.78164*1.78117*1.78164*1.78108
12/01/2014 23:10:00*1.78117*1.78122*1.7813*1.78084
12/01/2014 23:15:00*1.78122*1.78114*1.78153*1.78114
12/01/2014 23:20:00*1.78114*1.78098*1.78119*1.78094
12/01/2014 23:25:00*1.78098*1.78124*1.78124*1.78077
12/01/2014 23:30:00*1.78124*1.78112*1.78127*1.78079
12/01/2014 23:35:00*1.78112*1.78109*1.78122*1.78083
12/01/2014 23:40:00*1.78109*1.78091*1.78114*1.78079
12/01/2014 23:45:00*1.78091*1.7814*1.78145*1.78086
12/01/2014 23:50:00*1.7814*1.78133*1.78143*1.78116
12/01/2014 23:55:00*1.78133*1.78135*1.78145*1.78125
12/02/2014 00:00:00*1.78135*1.78091*1.78145*1.78091
12/02/2014 00:05:00*1.78091*1.78092*1.78099*1.78064
12/02/2014 00:10:00*1.78092*1.78078*1.78092*1.78072
12/02/2014 00:15:00*1.78078*1.78079*1.78079*1.7807
12/02/2014 00:20:00*1.78079*1.7808*1.7808*1.78075
12/02/2014 00:25:00*1.7808*1.78084*1.78085*1.78061
12/02/2014 00:30:00*1.78084*1.78098*1.7811*1.78069
12/02/2014 00:35:00*1.78098*1.78169*1.78169*1.78098
12/02/2014 00:40:00*1.78169*1.78135*1.7817*1.78135
12/02/2014 00:45:00*1.78135*1.78144*1.78144*1.78135
12/02/2014 00:50:00*1.78144*1.78113*1.78144*1.78098
12/02/2014 00:55:00*1.78113*1.78104*1.78118*1.78097
12/02/2014 01:00:00*1.78104*1.78121*1.78123*1.78086
12/02/2014 01:05:00*1.78121*1.78101*1.78121*1.78101
12/02/2014 01:10:00*1.78101*1.78077*1.78101*1.78072
12/02/2014 01:15:00*1.78077*1.78109*1.78109*1.78077
12/02/2014 01:20:00*1.78109*1.78095*1.78114*1.78095
12/02/2014 01:25:00*1.78095*1.78129*1.78138*1.78094
12/02/2014 01:30:00*1.78129*1.78145*1.78154*1.78124
12/02/2014 01:35:00*1.78145*1.78127*1.78162*1.7811
12/02/2014 01:40:00*1.78127*1.78202*1.78202*1.78127
12/02/2014 01:45:00*1.78202*1.78108*1.78202*1.78108
12/02/2014 01:50:00*1.78108*1.78096*1.78116*1.78088
12/02/2014 01:55:00*1.78096*1.78223*1.7824*1.78088
12/02/2014 02:00:00*1.78223*1.78273*1.78281*1.78216
12/02/2014 02:05:00*1.78273*1.78289*1.78295*1.78225
12/02/2014 02:10:00*1.78289*1.78163*1.78305*1.78163
12/02/2014 02:15:00*1.78163*1.78145*1.78188*1.78093
12/02/2014 02:20:00*1.78145*1.78123*1.78146*1.78108
12/02/2014 02:25:00*1.78123*1.7818*1.78197*1.7812
12/02/2014 02:30:00*1.7818*1.78158*1.78195*1.78157
12/02/2014 02:35:00*1.78158*1.78158*1.7819*1.78152
12/02/2014 02:40:00*1.78158*1.78129*1.78166*1.78128
12/02/2014 02:45:00*1.78129*1.78121*1.78144*1.78108
12/02/2014 02:50:00*1.78121*1.78054*1.78138*1.7804
12/02/2014 02:55:00*1.78054*1.78012*1.78082*1.78004
12/02/2014 03:00:00*1.78012*1.78017*1.78059*1.77959
12/02/2014 03:05:00*1.78017*1.78087*1.78099*1.78013
12/02/2014 03:10:00*1.78087*1.78086*1.7818*1.78047
12/02/2014 03:15:00*1.78086*1.7811*1.7817*1.7808
12/02/2014 03:20:00*1.7811*1.78114*1.7813*1.78066
12/02/2014 03:25:00*1.78114*1.78213*1.78225*1.78092
12/02/2014 03:30:00*1.78213*1.7815*1.78219*1.78114
12/02/2014 03:35:00*1.7815*1.7819*1.7819*1.78097
12/02/2014 03:40:00*1.7819*1.78158*1.7822*1.78145
12/02/2014 03:45:00*1.78158*1.78181*1.7819*1.78102
12/02/2014 03:50:00*1.78181*1.78363*1.78363*1.7816
12/02/2014 03:55:00*1.78363*1.78243*1.78391*1.78231
12/02/2014 04:00:00*1.78243*1.78245*1.78287*1.78197
12/02/2014 04:05:00*1.78245*1.78267*1.78305*1.78228
12/02/2014 04:10:00*1.78267*1.78227*1.78301*1.78204
12/02/2014 04:15:00*1.78227*1.78225*1.78228*1.78174
12/02/2014 04:20:00*1.78225*1.78201*1.78237*1.78176
12/02/2014 04:25:00*1.78201*1.78219*1.78232*1.7818
12/02/2014 04:30:00*1.78219*1.78275*1.7833*1.78185
12/02/2014 04:35:00*1.78275*1.78084*1.78275*1.78079
12/02/2014 04:40:00*1.78084*1.78062*1.7811*1.78023
12/02/2014 04:45:00*1.78062*1.78159*1.78179*1.78062
12/02/2014 04:50:00*1.78159*1.78129*1.78176*1.7812
12/02/2014 04:55:00*1.78129*1.7815*1.7818*1.7812
12/02/2014 05:00:00*1.7815*1.7819*1.7823*1.78145
12/02/2014 05:05:00*1.7819*1.78243*1.78266*1.78154
12/02/2014 05:10:00*1.78243*1.78301*1.78328*1.78238
12/02/2014 05:15:00*1.78301*1.78329*1.78352*1.78249
12/02/2014 05:20:00*1.78329*1.78369*1.78372*1.78294
12/02/2014 05:25:00*1.78369*1.78419*1.78472*1.78369
12/02/2014 05:30:00*1.78419*1.78525*1.78525*1.78419
12/02/2014 05:35:00*1.78525*1.78532*1.78602*1.78508
12/02/2014 05:40:00*1.78532*1.7844*1.78545*1.78439
12/02/2014 05:45:00*1.7844*1.78452*1.78462*1.78419
12/02/2014 05:50:00*1.78452*1.78434*1.78475*1.7843
12/02/2014 05:55:00*1.78434*1.78379*1.78434*1.78371
12/02/2014 06:00:00*1.78379*1.78247*1.78391*1.78247
12/02/2014 06:05:00*1.78247*1.78192*1.78247*1.78185
12/02/2014 06:10:00*1.78192*1.78251*1.7826*1.78106
12/02/2014 06:15:00*1.78251*1.78283*1.7831*1.78223
12/02/2014 06:20:00*1.78283*1.7828*1.7833*1.78267
12/02/2014 06:25:00*1.7828*1.78314*1.78332*1.78253
12/02/2014 06:30:00*1.78314*1.78326*1.78329*1.78268
12/02/2014 06:35:00*1.78326*1.7828*1.78329*1.78265
12/02/2014 06:40:00*1.7828*1.78285*1.78304*1.78268
12/02/2014 06:45:00*1.78285*1.78238*1.78289*1.78219
12/02/2014 06:50:00*1.78238*1.78245*1.78249*1.78185
12/02/2014 06:55:00*1.78245*1.78229*1.78267*1.78221
12/02/2014 07:00:00*1.78229*1.78174*1.78232*1.78145
12/02/2014 07:05:00*1.78174*1.78027*1.78181*1.78024
12/02/2014 07:10:00*1.78027*1.78004*1.78029*1.77939
12/02/2014 07:15:00*1.78004*1.78148*1.78163*1.7799
12/02/2014 07:20:00*1.78148*1.78119*1.78148*1.78045
12/02/2014 07:25:00*1.78119*1.78129*1.78189*1.78116
12/02/2014 07:30:00*1.78129*1.78099*1.78142*1.7808
12/02/2014 07:35:00*1.78099*1.78157*1.78211*1.78095
12/02/2014 07:40:00*1.78157*1.78101*1.78157*1.78101
12/02/2014 07:45:00*1.78101*1.78046*1.78112*1.78026
12/02/2014 07:50:00*1.78046*1.78056*1.78065*1.77994
12/02/2014 07:55:00*1.78056*1.78068*1.78088*1.78039
12/02/2014 08:00:00*1.78068*1.78084*1.78144*1.78068
12/02/2014 08:05:00*1.78084*1.78035*1.78112*1.78027
12/02/2014 08:10:00*1.78035*1.77918*1.78035*1.77864
12/02/2014 08:15:00*1.77918*1.77977*1.7802*1.77882
12/02/2014 08:20:00*1.77977*1.77946*1.78*1.77848
12/02/2014 08:25:00*1.77946*1.7796*1.77983*1.77921
12/02/2014 08:30:00*1.7796*1.77886*1.77962*1.77869
12/02/2014 08:35:00*1.77886*1.77892*1.77991*1.77886
12/02/2014 08:40:00*1.77892*1.77839*1.77899*1.77812
12/02/2014 08:45:00*1.77839*1.77884*1.77925*1.77837
12/02/2014 08:50:00*1.77884*1.77928*1.77933*1.77881
12/02/2014 08:55:00*1.77928*1.78024*1.78083*1.77877
12/02/2014 09:00:00*1.78024*1.78085*1.7811*1.78011
12/02/2014 09:05:00*1.78085*1.78108*1.78136*1.78062
12/02/2014 09:10:00*1.78108*1.78094*1.78111*1.7805
12/02/2014 09:15:00*1.78094*1.78027*1.78094*1.78008
12/02/2014 09:20:00*1.78027*1.7801*1.78069*1.77997
12/02/2014 09:25:00*1.7801*1.77992*1.78023*1.77992
12/02/2014 09:30:00*1.77992*1.78069*1.78101*1.77965
12/02/2014 09:35:00*1.78069*1.78332*1.78408*1.78069
12/02/2014 09:40:00*1.78332*1.78286*1.78352*1.78254
12/02/2014 09:45:00*1.78286*1.78489*1.78522*1.78278
12/02/2014 09:50:00*1.78489*1.78455*1.7855*1.78389
12/02/2014 09:55:00*1.78455*1.78644*1.78653*1.78434
12/02/2014 10:00:00*1.78644*1.78431*1.78646*1.78401
12/02/2014 10:05:00*1.78431*1.78481*1.78536*1.7843
12/02/2014 10:10:00*1.78481*1.78462*1.78505*1.78435
12/02/2014 10:15:00*1.78462*1.78528*1.78564*1.78376
12/02/2014 10:20:00*1.78528*1.78581*1.78629*1.78516
12/02/2014 10:25:00*1.78581*1.78536*1.78661*1.78525
12/02/2014 10:30:00*1.78536*1.78483*1.78569*1.78471
12/02/2014 10:35:00*1.78483*1.78476*1.78517*1.78452
12/02/2014 10:40:00*1.78476*1.78412*1.78519*1.78391
12/02/2014 10:45:00*1.78412*1.78465*1.7848*1.78352
12/02/2014 10:50:00*1.78465*1.78389*1.78515*1.78368
12/02/2014 10:55:00*1.78389*1.78307*1.785*1.78284
12/02/2014 11:00:00*1.78307*1.78248*1.78374*1.78214
12/02/2014 11:05:00*1.78248*1.78323*1.7835*1.78222
12/02/2014 11:10:00*1.78323*1.78248*1.78324*1.78227
12/02/2014 11:15:00*1.78248*1.78388*1.78402*1.78242
12/02/2014 11:20:00*1.78388*1.78175*1.78392*1.78153
12/02/2014 11:25:00*1.78175*1.78173*1.78205*1.78113
12/02/2014 11:30:00*1.78173*1.78179*1.78189*1.78113
12/02/2014 11:35:00*1.78179*1.78203*1.78244*1.78172
12/02/2014 11:40:00*1.78203*1.78271*1.78274*1.78195
12/02/2014 11:45:00*1.78271*1.78305*1.78344*1.7825
12/02/2014 11:50:00*1.78305*1.78257*1.78337*1.78257
12/02/2014 11:55:00*1.78257*1.78224*1.78272*1.78178
12/02/2014 12:00:00*1.78224*1.78364*1.78394*1.78208
12/02/2014 12:05:00*1.78364*1.78364*1.78407*1.783
12/02/2014 12:10:00*1.78364*1.78426*1.78434*1.78346
12/02/2014 12:15:00*1.78426*1.78284*1.78434*1.78261
12/02/2014 12:20:00*1.78284*1.78194*1.78304*1.78181
12/02/2014 12:25:00*1.78194*1.78221*1.78233*1.78181
12/02/2014 12:30:00*1.78221*1.7826*1.7826*1.78213
12/02/2014 12:35:00*1.7826*1.78294*1.783*1.78221
12/02/2014 12:40:00*1.78294*1.78306*1.78324*1.78264
12/02/2014 12:45:00*1.78306*1.78211*1.78316*1.78185
12/02/2014 12:50:00*1.78211*1.78164*1.78213*1.78164
12/02/2014 12:55:00*1.78164*1.78188*1.78201*1.78153
12/02/2014 13:00:00*1.78188*1.78194*1.78194*1.78151
12/02/2014 13:05:00*1.78194*1.7825*1.78286*1.7819
12/02/2014 13:10:00*1.7825*1.78289*1.78323*1.78249
12/02/2014 13:15:00*1.78289*1.78275*1.78289*1.78245
12/02/2014 13:20:00*1.78275*1.78304*1.78314*1.7827
12/02/2014 13:25:00*1.78304*1.78293*1.78339*1.78288
12/02/2014 13:30:00*1.78293*1.78287*1.78312*1.78279
12/02/2014 13:35:00*1.78287*1.78352*1.78361*1.78262
12/02/2014 13:40:00*1.78352*1.78321*1.78361*1.78316
12/02/2014 13:45:00*1.78321*1.78319*1.78334*1.78318
12/02/2014 13:50:00*1.78319*1.78315*1.78362*1.78314
12/02/2014 13:55:00*1.78315*1.78339*1.78341*1.78298
12/02/2014 14:00:00*1.78339*1.7828*1.78357*1.78273
12/02/2014 14:05:00*1.7828*1.78253*1.7828*1.78235
12/02/2014 14:10:00*1.78253*1.78145*1.78262*1.78113
12/02/2014 14:15:00*1.78145*1.78182*1.7819*1.78119
12/02/2014 14:20:00*1.78182*1.78145*1.78191*1.7814
12/02/2014 14:25:00*1.78145*1.7818*1.78181*1.78124
12/02/2014 14:30:00*1.7818*1.78285*1.7837*1.78179
12/02/2014 14:35:00*1.78285*1.78364*1.78412*1.78285
12/02/2014 14:40:00*1.78364*1.78341*1.78375*1.78291
12/02/2014 14:45:00*1.78341*1.78396*1.7842*1.78341
12/02/2014 14:50:00*1.78396*1.78387*1.78406*1.7835
12/02/2014 14:55:00*1.78387*1.78341*1.78387*1.78326
12/02/2014 15:00:00*1.78341*1.7835*1.78363*1.78323
12/02/2014 15:05:00*1.7835*1.78301*1.78358*1.78293
12/02/2014 15:10:00*1.78301*1.783*1.78319*1.78271
12/02/2014 15:15:00*1.783*1.78332*1.78345*1.78283
12/02/2014 15:20:00*1.78332*1.78324*1.78357*1.78322
12/02/2014 15:25:00*1.78324*1.78288*1.78338*1.78278
12/02/2014 15:30:00*1.78288*1.78321*1.7833*1.78285
12/02/2014 15:35:00*1.78321*1.78328*1.78351*1.78314
12/02/2014 15:40:00*1.78328*1.78322*1.7834*1.78317
12/02/2014 15:45:00*1.78322*1.7837*1.78371*1.78305
12/02/2014 15:50:00*1.7837*1.784*1.78404*1.78367
12/02/2014 15:55:00*1.784*1.78344*1.784*1.78344
12/02/2014 16:00:00*1.78344*1.782*1.78344*1.78188
12/02/2014 16:05:00*1.782*1.78222*1.78226*1.7816
12/02/2014 16:10:00*1.78222*1.78227*1.78245*1.7821
12/02/2014 16:15:00*1.78227*1.7828*1.78284*1.78227
12/02/2014 16:20:00*1.7828*1.78338*1.78338*1.7828
12/02/2014 16:25:00*1.78338*1.78257*1.78338*1.78257
12/02/2014 16:30:00*1.78257*1.78302*1.78307*1.78252
12/02/2014 16:35:00*1.78302*1.78306*1.78318*1.78297
12/02/2014 16:40:00*1.78306*1.78349*1.78349*1.78306
12/02/2014 16:45:00*1.78349*1.78354*1.78354*1.78339
12/02/2014 16:50:00*1.78354*1.78335*1.78354*1.78321
12/02/2014 16:55:00*1.78335*1.78374*1.78385*1.78333
12/02/2014 17:00:00*1.78374*1.78344*1.78407*1.78339
