11/30/2014 17:05:00*1.78839*1.78812*1.78854*1.78719
11/30/2014 17:10:00*1.78812*1.78809*1.78812*1.78778
11/30/2014 17:15:00*1.78809*1.78794*1.78814*1.7876
11/30/2014 17:20:00*1.78794*1.78799*1.78814*1.78784
11/30/2014 17:25:00*1.78799*1.78749*1.78809*1.78666
11/30/2014 17:30:00*1.78749*1.78754*1.78759*1.78744
11/30/2014 17:35:00*1.78754*1.78744*1.78764*1.78734
11/30/2014 17:40:00*1.78744*1.7874*1.78789*1.78734
11/30/2014 17:45:00*1.7874*1.78709*1.7875*1.78673
11/30/2014 17:50:00*1.78709*1.78706*1.78713*1.78671
11/30/2014 17:55:00*1.78706*1.78702*1.78715*1.78642
11/30/2014 18:00:00*1.78702*1.78673*1.78728*1.78656
11/30/2014 18:05:00*1.78673*1.78722*1.78748*1.78639
11/30/2014 18:10:00*1.78722*1.78804*1.78852*1.78711
11/30/2014 18:15:00*1.78804*1.78828*1.78837*1.78787
11/30/2014 18:20:00*1.78828*1.78834*1.78852*1.78813
11/30/2014 18:25:00*1.78834*1.78859*1.78864*1.78834
11/30/2014 18:30:00*1.78859*1.78859*1.78898*1.78845
11/30/2014 18:35:00*1.78859*1.78794*1.78875*1.78794
11/30/2014 18:40:00*1.78794*1.78804*1.78822*1.78771
11/30/2014 18:45:00*1.78804*1.78734*1.78809*1.7863
11/30/2014 18:50:00*1.78734*1.78753*1.78786*1.78724
11/30/2014 18:55:00*1.78753*1.78782*1.78782*1.78669
11/30/2014 19:00:00*1.78782*1.78798*1.78844*1.78774
11/30/2014 19:05:00*1.78798*1.78774*1.78839*1.78747
11/30/2014 19:10:00*1.78774*1.78804*1.78809*1.78733
11/30/2014 19:15:00*1.78804*1.78826*1.78894*1.78804
11/30/2014 19:20:00*1.78826*1.78847*1.78868*1.78811
11/30/2014 19:25:00*1.78847*1.78737*1.78851*1.78737
11/30/2014 19:30:00*1.78737*1.78695*1.78739*1.78673
11/30/2014 19:35:00*1.78695*1.78595*1.78733*1.78556
11/30/2014 19:40:00*1.78595*1.78694*1.78729*1.78592
11/30/2014 19:45:00*1.78694*1.78679*1.78725*1.78679
11/30/2014 19:50:00*1.78679*1.78709*1.78748*1.78679
11/30/2014 19:55:00*1.78709*1.78689*1.78722*1.78645
11/30/2014 20:00:00*1.78689*1.78729*1.78737*1.78664
11/30/2014 20:05:00*1.78729*1.78767*1.78784*1.78729
11/30/2014 20:10:00*1.78767*1.78747*1.78815*1.78704
11/30/2014 20:15:00*1.78747*1.78752*1.78779*1.78712
11/30/2014 20:20:00*1.78752*1.78795*1.788*1.78725
11/30/2014 20:25:00*1.78795*1.78733*1.78819*1.78733
11/30/2014 20:30:00*1.78733*1.78694*1.78759*1.78688
11/30/2014 20:35:00*1.78694*1.78624*1.78705*1.78624
11/30/2014 20:40:00*1.78624*1.78681*1.78704*1.78623
11/30/2014 20:45:00*1.78681*1.78664*1.78699*1.78627
11/30/2014 20:50:00*1.78664*1.7861*1.78675*1.78529
11/30/2014 20:55:00*1.7861*1.78673*1.78681*1.78599
11/30/2014 21:00:00*1.78673*1.78693*1.78704*1.78604
11/30/2014 21:05:00*1.78693*1.78599*1.78699*1.78591
11/30/2014 21:10:00*1.78599*1.78539*1.78608*1.78502
11/30/2014 21:15:00*1.78539*1.78536*1.78582*1.78524
11/30/2014 21:20:00*1.78536*1.78544*1.78592*1.78534
11/30/2014 21:25:00*1.78544*1.78554*1.78574*1.78529
11/30/2014 21:30:00*1.78554*1.78524*1.78573*1.78516
11/30/2014 21:35:00*1.78524*1.78499*1.78525*1.78479
11/30/2014 21:40:00*1.78499*1.78478*1.78504*1.78471
11/30/2014 21:45:00*1.78478*1.78457*1.78535*1.78448
11/30/2014 21:50:00*1.78457*1.78484*1.78493*1.78444
11/30/2014 21:55:00*1.78484*1.78474*1.78502*1.78467
11/30/2014 22:00:00*1.78474*1.78461*1.78474*1.78447
11/30/2014 22:05:00*1.78461*1.78489*1.7851*1.78461
11/30/2014 22:10:00*1.78489*1.78495*1.78495*1.78479
11/30/2014 22:15:00*1.78495*1.78491*1.78521*1.78466
11/30/2014 22:20:00*1.78491*1.78548*1.78554*1.78484
11/30/2014 22:25:00*1.78548*1.78554*1.78572*1.78548
11/30/2014 22:30:00*1.78554*1.7859*1.78594*1.78545
11/30/2014 22:35:00*1.7859*1.78558*1.7859*1.78536
11/30/2014 22:40:00*1.78558*1.78513*1.78564*1.78513
11/30/2014 22:45:00*1.78513*1.785*1.78519*1.785
11/30/2014 22:50:00*1.785*1.78519*1.78527*1.78496
11/30/2014 22:55:00*1.78519*1.78531*1.78539*1.78513
11/30/2014 23:00:00*1.78531*1.78509*1.78542*1.78504
11/30/2014 23:05:00*1.78509*1.78506*1.78514*1.7848
11/30/2014 23:10:00*1.78506*1.78479*1.78514*1.78479
11/30/2014 23:15:00*1.78479*1.78506*1.78508*1.78478
11/30/2014 23:20:00*1.78506*1.78509*1.78509*1.78479
11/30/2014 23:25:00*1.78509*1.78475*1.78509*1.78471
11/30/2014 23:30:00*1.78475*1.78474*1.78484*1.78469
11/30/2014 23:35:00*1.78474*1.7844*1.78474*1.78438
11/30/2014 23:40:00*1.7844*1.78431*1.78444*1.78404
11/30/2014 23:45:00*1.78431*1.78445*1.7846*1.78429
11/30/2014 23:50:00*1.78445*1.78442*1.78459*1.7844
11/30/2014 23:55:00*1.78442*1.78419*1.78454*1.78411
12/01/2014 00:00:00*1.78419*1.78425*1.78432*1.78419
12/01/2014 00:05:00*1.78425*1.78444*1.78454*1.78425
12/01/2014 00:10:00*1.78444*1.78457*1.78458*1.7844
12/01/2014 00:15:00*1.78457*1.78449*1.78457*1.78434
12/01/2014 00:20:00*1.78449*1.78434*1.78459*1.78434
12/01/2014 00:25:00*1.78434*1.78438*1.78449*1.78423
12/01/2014 00:30:00*1.78438*1.78499*1.78506*1.78434
12/01/2014 00:35:00*1.78499*1.78499*1.78508*1.78484
12/01/2014 00:40:00*1.78499*1.78509*1.78514*1.78499
12/01/2014 00:45:00*1.78509*1.78497*1.7853*1.78495
12/01/2014 00:50:00*1.78497*1.78514*1.78525*1.7849
12/01/2014 00:55:00*1.78514*1.78524*1.78538*1.78508
12/01/2014 01:00:00*1.78524*1.78506*1.78536*1.78489
12/01/2014 01:05:00*1.78506*1.78589*1.7859*1.78488
12/01/2014 01:10:00*1.78589*1.78589*1.78602*1.78544
12/01/2014 01:15:00*1.78589*1.78565*1.7861*1.78552
12/01/2014 01:20:00*1.78565*1.78596*1.78639*1.78564
12/01/2014 01:25:00*1.78596*1.78607*1.78637*1.78596
12/01/2014 01:30:00*1.78607*1.78597*1.78621*1.7859
12/01/2014 01:35:00*1.78597*1.78559*1.78598*1.78543
12/01/2014 01:40:00*1.78559*1.78584*1.78639*1.78555
12/01/2014 01:45:00*1.78584*1.78649*1.78649*1.78584
12/01/2014 01:50:00*1.78649*1.78684*1.78684*1.78646
12/01/2014 01:55:00*1.78684*1.78724*1.78729*1.78684
12/01/2014 02:00:00*1.78724*1.78736*1.78736*1.78705
12/01/2014 02:05:00*1.78736*1.78827*1.78848*1.78729
12/01/2014 02:10:00*1.78827*1.78804*1.78844*1.78779
12/01/2014 02:15:00*1.78804*1.78778*1.78819*1.78764
12/01/2014 02:20:00*1.78778*1.7871*1.78779*1.78698
12/01/2014 02:25:00*1.7871*1.78724*1.7873*1.78685
12/01/2014 02:30:00*1.78724*1.78644*1.78749*1.78624
12/01/2014 02:35:00*1.78644*1.78559*1.78662*1.78535
12/01/2014 02:40:00*1.78559*1.78629*1.78639*1.78557
12/01/2014 02:45:00*1.78629*1.78624*1.78647*1.78608
12/01/2014 02:50:00*1.78624*1.78678*1.78695*1.78599
12/01/2014 02:55:00*1.78678*1.78626*1.78689*1.78603
12/01/2014 03:00:00*1.78626*1.7854*1.78627*1.7854
12/01/2014 03:05:00*1.7854*1.78538*1.7859*1.78452
12/01/2014 03:10:00*1.78538*1.78554*1.78569*1.78475
12/01/2014 03:15:00*1.78554*1.78768*1.78771*1.78549
12/01/2014 03:20:00*1.78768*1.78783*1.78866*1.78736
12/01/2014 03:25:00*1.78783*1.78688*1.78812*1.78671
12/01/2014 03:30:00*1.78688*1.78721*1.7873*1.78633
12/01/2014 03:35:00*1.78721*1.78737*1.78744*1.78613
12/01/2014 03:40:00*1.78737*1.78811*1.78846*1.78708
12/01/2014 03:45:00*1.78811*1.78731*1.78927*1.78719
12/01/2014 03:50:00*1.78731*1.78911*1.79039*1.78727
12/01/2014 03:55:00*1.78911*1.78789*1.78942*1.78739
12/01/2014 04:00:00*1.78789*1.7873*1.78817*1.78703
12/01/2014 04:05:00*1.7873*1.78944*1.78962*1.7873
12/01/2014 04:10:00*1.78944*1.78869*1.79059*1.78843
12/01/2014 04:15:00*1.78869*1.78893*1.7896*1.78789
12/01/2014 04:20:00*1.78893*1.7894*1.7894*1.78794
12/01/2014 04:25:00*1.7894*1.79037*1.79047*1.78908
12/01/2014 04:30:00*1.79037*1.79*1.79062*1.78935
12/01/2014 04:35:00*1.79*1.79095*1.79134*1.78979
12/01/2014 04:40:00*1.79095*1.79186*1.79223*1.79095
12/01/2014 04:45:00*1.79186*1.79148*1.79191*1.79109
12/01/2014 04:50:00*1.79148*1.79041*1.79148*1.79007
12/01/2014 04:55:00*1.79041*1.78921*1.7907*1.78921
12/01/2014 05:00:00*1.78921*1.78924*1.78991*1.78899
12/01/2014 05:05:00*1.78924*1.79044*1.79068*1.78924
12/01/2014 05:10:00*1.79044*1.79129*1.79166*1.79036
12/01/2014 05:15:00*1.79129*1.79078*1.79168*1.79064
12/01/2014 05:20:00*1.79078*1.79178*1.79191*1.79078
12/01/2014 05:25:00*1.79178*1.79134*1.79185*1.79129
12/01/2014 05:30:00*1.79134*1.79152*1.79167*1.79118
12/01/2014 05:35:00*1.79152*1.79154*1.79181*1.79136
12/01/2014 05:40:00*1.79154*1.7921*1.79228*1.79126
12/01/2014 05:45:00*1.7921*1.79249*1.79255*1.79189
12/01/2014 05:50:00*1.79249*1.79276*1.7935*1.79225
12/01/2014 05:55:00*1.79276*1.79357*1.79378*1.79275
12/01/2014 06:00:00*1.79357*1.79317*1.79364*1.79317
12/01/2014 06:05:00*1.79317*1.79399*1.79415*1.793
12/01/2014 06:10:00*1.79399*1.79384*1.79399*1.79339
12/01/2014 06:15:00*1.79384*1.79311*1.79389*1.79305
12/01/2014 06:20:00*1.79311*1.79339*1.79386*1.79302
12/01/2014 06:25:00*1.79339*1.79389*1.79453*1.79333
12/01/2014 06:30:00*1.79389*1.79413*1.7942*1.79387
12/01/2014 06:35:00*1.79413*1.79331*1.79421*1.79331
12/01/2014 06:40:00*1.79331*1.79375*1.79393*1.79317
12/01/2014 06:45:00*1.79375*1.7937*1.79409*1.79364
12/01/2014 06:50:00*1.7937*1.79324*1.7937*1.79279
12/01/2014 06:55:00*1.79324*1.79295*1.79329*1.79259
12/01/2014 07:00:00*1.79295*1.79204*1.79326*1.79204
12/01/2014 07:05:00*1.79204*1.79177*1.79235*1.79172
12/01/2014 07:10:00*1.79177*1.79125*1.7918*1.79049
12/01/2014 07:15:00*1.79125*1.79082*1.79129*1.79078
12/01/2014 07:20:00*1.79082*1.79022*1.79089*1.79016
12/01/2014 07:25:00*1.79022*1.79145*1.79147*1.79002
12/01/2014 07:30:00*1.79145*1.79109*1.79178*1.79106
12/01/2014 07:35:00*1.79109*1.79044*1.79131*1.79044
12/01/2014 07:40:00*1.79044*1.7897*1.79079*1.7897
12/01/2014 07:45:00*1.7897*1.79021*1.79021*1.78929
12/01/2014 07:50:00*1.79021*1.79037*1.79125*1.79021
12/01/2014 07:55:00*1.79037*1.79089*1.79119*1.79019
12/01/2014 08:00:00*1.79089*1.79106*1.79162*1.79089
12/01/2014 08:05:00*1.79106*1.79076*1.79161*1.7907
12/01/2014 08:10:00*1.79076*1.78942*1.79082*1.78907
12/01/2014 08:15:00*1.78942*1.79294*1.79311*1.78942
12/01/2014 08:20:00*1.79294*1.793*1.79354*1.79224
12/01/2014 08:25:00*1.793*1.79234*1.79306*1.79214
12/01/2014 08:30:00*1.79234*1.79124*1.79244*1.79104
12/01/2014 08:35:00*1.79124*1.79238*1.7928*1.79119
12/01/2014 08:40:00*1.79238*1.79243*1.79278*1.79218
12/01/2014 08:45:00*1.79243*1.79244*1.79306*1.79204
12/01/2014 08:50:00*1.79244*1.792*1.79259*1.79179
12/01/2014 08:55:00*1.792*1.79283*1.79289*1.79153
12/01/2014 09:00:00*1.79283*1.79169*1.79298*1.79169
12/01/2014 09:05:00*1.79169*1.7918*1.79192*1.79135
12/01/2014 09:10:00*1.7918*1.79155*1.7919*1.79103
12/01/2014 09:15:00*1.79155*1.79159*1.79195*1.79114
12/01/2014 09:20:00*1.79159*1.79086*1.79169*1.79086
12/01/2014 09:25:00*1.79086*1.79094*1.79124*1.79069
12/01/2014 09:30:00*1.79094*1.79085*1.79138*1.79016
12/01/2014 09:35:00*1.79085*1.79054*1.79135*1.79044
12/01/2014 09:40:00*1.79054*1.78986*1.7907*1.78972
12/01/2014 09:45:00*1.78986*1.79046*1.79057*1.78942
12/01/2014 09:50:00*1.79046*1.79056*1.79136*1.79005
12/01/2014 09:55:00*1.79056*1.79026*1.79075*1.7899
12/01/2014 10:00:00*1.79026*1.78854*1.79094*1.78854
12/01/2014 10:05:00*1.78854*1.79128*1.7919*1.78854
12/01/2014 10:10:00*1.79128*1.79159*1.7916*1.79081
12/01/2014 10:15:00*1.79159*1.79032*1.79165*1.79032
12/01/2014 10:20:00*1.79032*1.78977*1.79092*1.78975
12/01/2014 10:25:00*1.78977*1.78921*1.78996*1.78919
12/01/2014 10:30:00*1.78921*1.78924*1.78958*1.78854
12/01/2014 10:35:00*1.78924*1.78927*1.78985*1.78894
12/01/2014 10:40:00*1.78927*1.78897*1.78937*1.78844
12/01/2014 10:45:00*1.78897*1.78893*1.789*1.78807
12/01/2014 10:50:00*1.78893*1.78944*1.78961*1.78872
12/01/2014 10:55:00*1.78944*1.78776*1.78966*1.78775
12/01/2014 11:00:00*1.78776*1.78913*1.78948*1.78717
12/01/2014 11:05:00*1.78913*1.78894*1.78926*1.78858
12/01/2014 11:10:00*1.78894*1.78879*1.78928*1.78855
12/01/2014 11:15:00*1.78879*1.78787*1.7889*1.78786
12/01/2014 11:20:00*1.78787*1.7868*1.78794*1.78653
12/01/2014 11:25:00*1.7868*1.7869*1.78725*1.78631
12/01/2014 11:30:00*1.7869*1.78592*1.78697*1.78584
12/01/2014 11:35:00*1.78592*1.78629*1.78652*1.78498
12/01/2014 11:40:00*1.78629*1.78734*1.78769*1.78624
12/01/2014 11:45:00*1.78734*1.7877*1.78773*1.78695
12/01/2014 11:50:00*1.7877*1.7865*1.78808*1.78647
12/01/2014 11:55:00*1.7865*1.78659*1.78679*1.78613
12/01/2014 12:00:00*1.78659*1.78569*1.78709*1.78534
12/01/2014 12:05:00*1.78569*1.7862*1.78668*1.78499
12/01/2014 12:10:00*1.7862*1.78614*1.78651*1.7861
12/01/2014 12:15:00*1.78614*1.78567*1.78644*1.78559
12/01/2014 12:20:00*1.78567*1.78481*1.78581*1.78399
12/01/2014 12:25:00*1.78481*1.78336*1.78484*1.78329
12/01/2014 12:30:00*1.78336*1.78421*1.78432*1.78336
12/01/2014 12:35:00*1.78421*1.78427*1.78481*1.78413
12/01/2014 12:40:00*1.78427*1.78509*1.78538*1.78409
12/01/2014 12:45:00*1.78509*1.78496*1.7853*1.7845
12/01/2014 12:50:00*1.78496*1.78409*1.78536*1.78409
12/01/2014 12:55:00*1.78409*1.78454*1.7848*1.78384
12/01/2014 13:00:00*1.78454*1.78521*1.78553*1.78452
12/01/2014 13:05:00*1.78521*1.78517*1.78589*1.78504
12/01/2014 13:10:00*1.78517*1.78442*1.78522*1.78438
12/01/2014 13:15:00*1.78442*1.78464*1.78488*1.78432
12/01/2014 13:20:00*1.78464*1.78447*1.78506*1.78429
12/01/2014 13:25:00*1.78447*1.78404*1.7847*1.78394
12/01/2014 13:30:00*1.78404*1.78374*1.78417*1.78355
12/01/2014 13:35:00*1.78374*1.78494*1.78494*1.78374
12/01/2014 13:40:00*1.78494*1.78419*1.78499*1.78399
12/01/2014 13:45:00*1.78419*1.78434*1.78477*1.78409
12/01/2014 13:50:00*1.78434*1.78349*1.78434*1.78343
12/01/2014 13:55:00*1.78349*1.78355*1.78364*1.78325
12/01/2014 14:00:00*1.78355*1.78369*1.78402*1.78345
12/01/2014 14:05:00*1.78369*1.78378*1.78408*1.78326
12/01/2014 14:10:00*1.78378*1.78404*1.78481*1.78378
12/01/2014 14:15:00*1.78404*1.78319*1.78414*1.78314
12/01/2014 14:20:00*1.78319*1.78303*1.78349*1.78291
12/01/2014 14:25:00*1.78303*1.7825*1.78313*1.7823
12/01/2014 14:30:00*1.7825*1.78243*1.78257*1.78217
12/01/2014 14:35:00*1.78243*1.7825*1.7825*1.78221
12/01/2014 14:40:00*1.7825*1.78179*1.7825*1.78135
12/01/2014 14:45:00*1.78179*1.78222*1.78222*1.78164
12/01/2014 14:50:00*1.78222*1.78134*1.78222*1.78094
12/01/2014 14:55:00*1.78134*1.7816*1.78214*1.78134
12/01/2014 15:00:00*1.7816*1.78144*1.78186*1.78114
12/01/2014 15:05:00*1.78144*1.78225*1.78231*1.78144
12/01/2014 15:10:00*1.78225*1.78199*1.78226*1.78157
12/01/2014 15:15:00*1.78199*1.78256*1.78261*1.78194
12/01/2014 15:20:00*1.78256*1.78235*1.78294*1.78234
12/01/2014 15:25:00*1.78235*1.782*1.78239*1.78171
12/01/2014 15:30:00*1.782*1.78247*1.78261*1.78147
12/01/2014 15:35:00*1.78247*1.78233*1.78258*1.78218
12/01/2014 15:40:00*1.78233*1.78244*1.78254*1.78214
12/01/2014 15:45:00*1.78244*1.78217*1.7826*1.78208
12/01/2014 15:50:00*1.78217*1.78187*1.78224*1.78172
12/01/2014 15:55:00*1.78187*1.7823*1.78238*1.78152
12/01/2014 16:00:00*1.7823*1.7827*1.78336*1.78211
12/01/2014 16:05:00*1.7827*1.78202*1.78284*1.78199
12/01/2014 16:10:00*1.78202*1.78168*1.7821*1.78168
12/01/2014 16:15:00*1.78168*1.78199*1.7821*1.78162
12/01/2014 16:20:00*1.78199*1.78209*1.78225*1.78195
12/01/2014 16:25:00*1.78209*1.78246*1.78253*1.78172
12/01/2014 16:30:00*1.78246*1.78187*1.78283*1.78174
12/01/2014 16:35:00*1.78187*1.78127*1.78187*1.78091
12/01/2014 16:40:00*1.78127*1.78202*1.78239*1.78127
12/01/2014 16:45:00*1.78202*1.782*1.78202*1.78174
12/01/2014 16:50:00*1.782*1.78184*1.782*1.78174
12/01/2014 16:55:00*1.78184*1.78148*1.78199*1.7814
12/01/2014 17:00:00*1.78148*1.78164*1.78171*1.78121
