11/30/2014 15:00:00*1.78599*1.78704*1.78713*1.78599
11/30/2014 15:05:00*1.78704*1.78719*1.78719*1.78638
11/30/2014 15:10:00*1.78719*1.78629*1.78744*1.78626
11/30/2014 15:15:00*1.78629*1.7869*1.78768*1.78623
11/30/2014 15:20:00*1.7869*1.78624*1.78692*1.78624
11/30/2014 15:25:00*1.78624*1.78627*1.78628*1.78624
11/30/2014 15:30:00*1.78627*1.78627*1.78627*1.78626
11/30/2014 15:35:00*1.78627*1.78697*1.78697*1.78627
11/30/2014 15:40:00*1.78697*1.78697*1.78697*1.78695
11/30/2014 15:45:00*1.78697*1.78697*1.78698*1.78695
11/30/2014 15:50:00*1.78697*1.78703*1.78768*1.78697
11/30/2014 15:55:00*1.78703*1.78703*1.78704*1.78703
11/30/2014 16:00:00*1.78703*1.787*1.78749*1.78668
11/30/2014 16:05:00*1.787*1.78704*1.7871*1.78673
11/30/2014 16:10:00*1.78704*1.78776*1.78799*1.78704
11/30/2014 16:15:00*1.78776*1.78781*1.78904*1.78774
11/30/2014 16:20:00*1.78781*1.7885*1.7885*1.78754
11/30/2014 16:25:00*1.7885*1.78879*1.78884*1.78808
11/30/2014 16:30:00*1.78879*1.78883*1.78884*1.78878
11/30/2014 16:35:00*1.78883*1.78883*1.78884*1.78871
11/30/2014 16:40:00*1.78883*1.78883*1.78884*1.78881
11/30/2014 16:45:00*1.78883*1.78839*1.78886*1.78799
11/30/2014 16:50:00*1.78839*1.78853*1.78882*1.78838
11/30/2014 16:55:00*1.78853*1.78866*1.78917*1.78853
11/30/2014 17:00:00*1.78866*1.78839*1.78866*1.78819
