11/27/2014 17:05:00*1.78269*1.78269*1.78284*1.78229
11/27/2014 17:10:00*1.78269*1.78261*1.78284*1.78204
11/27/2014 17:15:00*1.78261*1.78305*1.7835*1.78244
11/27/2014 17:20:00*1.78305*1.78324*1.7835*1.78277
11/27/2014 17:25:00*1.78324*1.78275*1.78339*1.7827
11/27/2014 17:30:00*1.78275*1.78308*1.78323*1.78239
11/27/2014 17:35:00*1.78308*1.78279*1.78309*1.78248
11/27/2014 17:40:00*1.78279*1.78285*1.78314*1.78279
11/27/2014 17:45:00*1.78285*1.78286*1.78363*1.78178
11/27/2014 17:50:00*1.78286*1.78294*1.78391*1.78274
11/27/2014 17:55:00*1.78294*1.78249*1.78311*1.78234
11/27/2014 18:00:00*1.78249*1.78279*1.78284*1.78234
11/27/2014 18:05:00*1.78279*1.78273*1.78319*1.78251
11/27/2014 18:10:00*1.78273*1.78245*1.78299*1.78229
11/27/2014 18:15:00*1.78245*1.78243*1.78261*1.78227
11/27/2014 18:20:00*1.78243*1.78261*1.78305*1.78242
11/27/2014 18:25:00*1.78261*1.78289*1.78334*1.7826
11/27/2014 18:30:00*1.78289*1.78299*1.78314*1.78274
11/27/2014 18:35:00*1.78299*1.78334*1.78341*1.78288
11/27/2014 18:40:00*1.78334*1.78274*1.78344*1.78262
11/27/2014 18:45:00*1.78274*1.78284*1.78305*1.78268
11/27/2014 18:50:00*1.78284*1.78282*1.78298*1.78267
11/27/2014 18:55:00*1.78282*1.7829*1.78308*1.78274
11/27/2014 19:00:00*1.7829*1.78298*1.78315*1.78281
11/27/2014 19:05:00*1.78298*1.78304*1.78329*1.78289
11/27/2014 19:10:00*1.78304*1.78279*1.78305*1.78263
11/27/2014 19:15:00*1.78279*1.78314*1.78329*1.78269
11/27/2014 19:20:00*1.78314*1.78335*1.7836*1.78311
11/27/2014 19:25:00*1.78335*1.7821*1.78359*1.78202
11/27/2014 19:30:00*1.7821*1.78235*1.78251*1.7821
11/27/2014 19:35:00*1.78235*1.78273*1.78283*1.78226
11/27/2014 19:40:00*1.78273*1.78295*1.78302*1.78237
11/27/2014 19:45:00*1.78295*1.7833*1.78331*1.78282
11/27/2014 19:50:00*1.7833*1.78337*1.78346*1.7832
11/27/2014 19:55:00*1.78337*1.78284*1.78341*1.78282
11/27/2014 20:00:00*1.78284*1.78287*1.78317*1.7824
11/27/2014 20:05:00*1.78287*1.7834*1.78359*1.78261
11/27/2014 20:10:00*1.7834*1.78312*1.78344*1.7828
11/27/2014 20:15:00*1.78312*1.78323*1.78329*1.78292
11/27/2014 20:20:00*1.78323*1.78291*1.78349*1.78275
11/27/2014 20:25:00*1.78291*1.78366*1.78366*1.78267
11/27/2014 20:30:00*1.78366*1.78303*1.78375*1.78298
11/27/2014 20:35:00*1.78303*1.78326*1.78328*1.78303
11/27/2014 20:40:00*1.78326*1.78371*1.78371*1.78296
11/27/2014 20:45:00*1.78371*1.78323*1.78372*1.78312
11/27/2014 20:50:00*1.78323*1.78329*1.78339*1.78302
11/27/2014 20:55:00*1.78329*1.7831*1.78335*1.78294
11/27/2014 21:00:00*1.7831*1.78291*1.78317*1.7829
11/27/2014 21:05:00*1.78291*1.78272*1.78293*1.78252
11/27/2014 21:10:00*1.78272*1.78266*1.78272*1.78244
11/27/2014 21:15:00*1.78266*1.78267*1.78267*1.78232
11/27/2014 21:20:00*1.78267*1.78281*1.7829*1.78248
11/27/2014 21:25:00*1.78281*1.78253*1.78282*1.7824
11/27/2014 21:30:00*1.78253*1.7828*1.7829*1.78242
11/27/2014 21:35:00*1.7828*1.78278*1.78308*1.78273
11/27/2014 21:40:00*1.78278*1.78256*1.78314*1.78256
11/27/2014 21:45:00*1.78256*1.78247*1.78276*1.78224
11/27/2014 21:50:00*1.78247*1.78272*1.78272*1.7824
11/27/2014 21:55:00*1.78272*1.78255*1.78274*1.78224
11/27/2014 22:00:00*1.78255*1.78227*1.78275*1.78216
11/27/2014 22:05:00*1.78227*1.78211*1.78249*1.78209
11/27/2014 22:10:00*1.78211*1.78239*1.78272*1.78206
11/27/2014 22:15:00*1.78239*1.78228*1.78247*1.78214
11/27/2014 22:20:00*1.78228*1.78215*1.78254*1.78199
11/27/2014 22:25:00*1.78215*1.78231*1.7825*1.78212
11/27/2014 22:30:00*1.78231*1.78234*1.78249*1.78207
11/27/2014 22:35:00*1.78234*1.78223*1.78249*1.78206
11/27/2014 22:40:00*1.78223*1.78229*1.7825*1.78216
11/27/2014 22:45:00*1.78229*1.78269*1.78285*1.78217
11/27/2014 22:50:00*1.78269*1.78263*1.78306*1.78255
11/27/2014 22:55:00*1.78263*1.7828*1.78284*1.78259
11/27/2014 23:00:00*1.7828*1.78264*1.7828*1.78249
11/27/2014 23:05:00*1.78264*1.78282*1.78285*1.78252
11/27/2014 23:10:00*1.78282*1.78239*1.78282*1.78229
11/27/2014 23:15:00*1.78239*1.78225*1.78274*1.78225
11/27/2014 23:20:00*1.78225*1.7825*1.78252*1.78225
11/27/2014 23:25:00*1.7825*1.78259*1.7826*1.78229
11/27/2014 23:30:00*1.78259*1.78284*1.78284*1.78254
11/27/2014 23:35:00*1.78284*1.78254*1.78284*1.78242
11/27/2014 23:40:00*1.78254*1.78286*1.78293*1.78254
11/27/2014 23:45:00*1.78286*1.78282*1.78299*1.78251
11/27/2014 23:50:00*1.78282*1.78305*1.78305*1.78275
11/27/2014 23:55:00*1.78305*1.78324*1.78333*1.78305
11/28/2014 00:05:00*1.78327*1.7833*1.7834*1.78325
11/28/2014 00:10:00*1.7833*1.78304*1.78335*1.78297
11/28/2014 00:15:00*1.78304*1.78321*1.78324*1.78304
11/28/2014 00:20:00*1.78321*1.78287*1.78321*1.78282
11/28/2014 00:25:00*1.78287*1.7832*1.78325*1.7828
11/28/2014 00:30:00*1.7832*1.78307*1.78326*1.78285
11/28/2014 00:35:00*1.78307*1.78279*1.78307*1.78271
11/28/2014 00:40:00*1.78279*1.78278*1.783*1.78264
11/28/2014 00:45:00*1.78278*1.78316*1.78316*1.78276
11/28/2014 00:50:00*1.78316*1.7831*1.78322*1.78279
11/28/2014 00:55:00*1.7831*1.78278*1.78314*1.78278
11/28/2014 01:00:00*1.78278*1.78247*1.78282*1.78237
11/28/2014 01:05:00*1.78247*1.78285*1.78287*1.78244
11/28/2014 01:10:00*1.78285*1.78276*1.78301*1.78276
11/28/2014 01:15:00*1.78276*1.78282*1.78288*1.78275
11/28/2014 01:20:00*1.78282*1.78225*1.78314*1.78222
11/28/2014 01:25:00*1.78225*1.78217*1.78234*1.78186
11/28/2014 01:30:00*1.78217*1.78273*1.78289*1.7821
11/28/2014 01:35:00*1.78273*1.78274*1.78288*1.78253
11/28/2014 01:40:00*1.78274*1.78255*1.78277*1.78245
11/28/2014 01:45:00*1.78255*1.78297*1.78308*1.78252
11/28/2014 01:50:00*1.78297*1.78291*1.78314*1.78277
11/28/2014 01:55:00*1.78291*1.78298*1.78322*1.78279
11/28/2014 02:00:00*1.78298*1.78344*1.78381*1.78284
11/28/2014 02:05:00*1.78344*1.78293*1.78405*1.78282
11/28/2014 02:10:00*1.78293*1.78254*1.78305*1.78246
11/28/2014 02:15:00*1.78254*1.78263*1.78281*1.7824
11/28/2014 02:20:00*1.78263*1.78327*1.78334*1.78245
11/28/2014 02:25:00*1.78327*1.78371*1.78387*1.78326
11/28/2014 02:30:00*1.78371*1.78319*1.78403*1.78319
11/28/2014 02:35:00*1.78319*1.78311*1.78326*1.7829
11/28/2014 02:40:00*1.78311*1.78361*1.78372*1.78305
11/28/2014 02:45:00*1.78361*1.78306*1.78376*1.78301
11/28/2014 02:50:00*1.78306*1.78283*1.78329*1.78265
11/28/2014 02:55:00*1.78283*1.78375*1.78413*1.78283
11/28/2014 03:00:00*1.78375*1.78382*1.78415*1.78338
11/28/2014 03:05:00*1.78382*1.78345*1.78454*1.78341
11/28/2014 03:10:00*1.78345*1.78339*1.78355*1.78267
11/28/2014 03:15:00*1.78339*1.78376*1.78403*1.7831
11/28/2014 03:20:00*1.78376*1.78377*1.78452*1.78357
11/28/2014 03:25:00*1.78377*1.78491*1.78533*1.78354
11/28/2014 03:30:00*1.78491*1.78555*1.7856*1.78476
11/28/2014 03:35:00*1.78555*1.78582*1.78582*1.78536
11/28/2014 03:40:00*1.78582*1.78623*1.78652*1.78552
11/28/2014 03:45:00*1.78623*1.78577*1.78638*1.78546
11/28/2014 03:50:00*1.78577*1.78585*1.78651*1.78577
11/28/2014 03:55:00*1.78585*1.78696*1.78697*1.78581
11/28/2014 04:00:00*1.78696*1.7865*1.7871*1.78627
11/28/2014 04:05:00*1.7865*1.78744*1.78744*1.78632
11/28/2014 04:10:00*1.78744*1.78658*1.78756*1.7865
11/28/2014 04:15:00*1.78658*1.78626*1.78659*1.78622
11/28/2014 04:20:00*1.78626*1.78684*1.78685*1.78614
11/28/2014 04:25:00*1.78684*1.78804*1.78829*1.78679
11/28/2014 04:30:00*1.78804*1.78784*1.78826*1.78739
11/28/2014 04:35:00*1.78784*1.78817*1.78842*1.78759
11/28/2014 04:40:00*1.78817*1.7889*1.78905*1.78806
11/28/2014 04:45:00*1.7889*1.78864*1.78923*1.78864
11/28/2014 04:50:00*1.78864*1.78845*1.78864*1.78824
11/28/2014 04:55:00*1.78845*1.78686*1.78874*1.78678
11/28/2014 05:00:00*1.78686*1.78593*1.78687*1.78593
11/28/2014 05:05:00*1.78593*1.78664*1.78664*1.78583
11/28/2014 05:10:00*1.78664*1.78728*1.78774*1.78646
11/28/2014 05:15:00*1.78728*1.78834*1.78834*1.78715
11/28/2014 05:20:00*1.78834*1.78882*1.78905*1.78829
11/28/2014 05:25:00*1.78882*1.78929*1.78945*1.78879
11/28/2014 05:30:00*1.78929*1.78863*1.78988*1.78855
11/28/2014 05:35:00*1.78863*1.78834*1.78924*1.78804
11/28/2014 05:40:00*1.78834*1.78878*1.78895*1.78804
11/28/2014 05:45:00*1.78878*1.78829*1.78894*1.78824
11/28/2014 05:50:00*1.78829*1.78775*1.7883*1.78775
11/28/2014 05:55:00*1.78775*1.78732*1.78775*1.78717
11/28/2014 06:00:00*1.78732*1.78678*1.78753*1.78645
11/28/2014 06:05:00*1.78678*1.78685*1.78717*1.78656
11/28/2014 06:10:00*1.78685*1.78582*1.78693*1.78574
11/28/2014 06:15:00*1.78582*1.78526*1.78587*1.784
11/28/2014 06:20:00*1.78526*1.786*1.78601*1.78497
11/28/2014 06:25:00*1.786*1.78625*1.78643*1.78588
11/28/2014 06:30:00*1.78625*1.7864*1.78644*1.78586
11/28/2014 06:35:00*1.7864*1.78653*1.78698*1.7864
11/28/2014 06:40:00*1.78653*1.78717*1.78733*1.78613
11/28/2014 06:45:00*1.78717*1.78559*1.78717*1.78554
11/28/2014 06:50:00*1.78559*1.7848*1.78559*1.78461
11/28/2014 06:55:00*1.7848*1.78617*1.78644*1.7848
11/28/2014 07:00:00*1.78617*1.78765*1.78784*1.78589
11/28/2014 07:05:00*1.78765*1.78858*1.78929*1.78763
11/28/2014 07:10:00*1.78858*1.78989*1.79004*1.78838
11/28/2014 07:15:00*1.78989*1.78985*1.79051*1.78959
11/28/2014 07:20:00*1.78985*1.78935*1.78998*1.78924
11/28/2014 07:25:00*1.78935*1.78843*1.78935*1.7883
11/28/2014 07:30:00*1.78843*1.78849*1.78852*1.78784
11/28/2014 07:35:00*1.78849*1.78911*1.78915*1.78849
11/28/2014 07:40:00*1.78911*1.79024*1.79097*1.78903
11/28/2014 07:45:00*1.79024*1.78992*1.79026*1.78908
11/28/2014 07:50:00*1.78992*1.78991*1.7903*1.78969
11/28/2014 07:55:00*1.78991*1.7912*1.79138*1.78991
11/28/2014 08:00:00*1.7912*1.79012*1.79121*1.78995
11/28/2014 08:05:00*1.79012*1.79082*1.79089*1.79001
11/28/2014 08:10:00*1.79082*1.78903*1.79082*1.78896
11/28/2014 08:15:00*1.78903*1.78874*1.78909*1.78862
11/28/2014 08:20:00*1.78874*1.78887*1.78905*1.78812
11/28/2014 08:25:00*1.78887*1.78884*1.78923*1.78818
11/28/2014 08:30:00*1.78884*1.78763*1.78927*1.78758
11/28/2014 08:35:00*1.78763*1.78716*1.78856*1.78349
11/28/2014 08:40:00*1.78716*1.78735*1.78736*1.78599
11/28/2014 08:45:00*1.78735*1.78905*1.78905*1.78735
11/28/2014 08:50:00*1.78905*1.78996*1.79075*1.78905
11/28/2014 08:55:00*1.78996*1.79243*1.79299*1.78971
11/28/2014 09:00:00*1.79243*1.79164*1.79243*1.79143
11/28/2014 09:05:00*1.79164*1.79112*1.79319*1.79111
11/28/2014 09:10:00*1.79112*1.7906*1.79208*1.79054
11/28/2014 09:15:00*1.7906*1.7903*1.79111*1.78938
11/28/2014 09:20:00*1.7903*1.78873*1.79075*1.78873
11/28/2014 09:25:00*1.78873*1.78866*1.78889*1.7884
11/28/2014 09:30:00*1.78866*1.78826*1.78878*1.78802
11/28/2014 09:35:00*1.78826*1.7884*1.78878*1.78793
11/28/2014 09:40:00*1.7884*1.78733*1.78891*1.78727
11/28/2014 09:45:00*1.78733*1.78886*1.78888*1.78713
11/28/2014 09:50:00*1.78886*1.78813*1.78895*1.7877
11/28/2014 09:55:00*1.78813*1.78792*1.78867*1.78777
11/28/2014 10:00:00*1.78792*1.78865*1.78865*1.78674
11/28/2014 10:05:00*1.78865*1.78952*1.78977*1.78829
11/28/2014 10:10:00*1.78952*1.78975*1.78999*1.78937
11/28/2014 10:15:00*1.78975*1.78975*1.78988*1.78776
11/28/2014 10:20:00*1.78975*1.78909*1.79022*1.78876
11/28/2014 10:25:00*1.78909*1.78941*1.78967*1.78877
11/28/2014 10:30:00*1.78941*1.79066*1.79097*1.78934
11/28/2014 10:35:00*1.79066*1.78898*1.79066*1.78877
11/28/2014 10:40:00*1.78898*1.78832*1.78951*1.78805
11/28/2014 10:45:00*1.78832*1.78695*1.78857*1.78636
11/28/2014 10:50:00*1.78695*1.78738*1.78743*1.78639
11/28/2014 10:55:00*1.78738*1.78649*1.78793*1.7864
11/28/2014 11:00:00*1.78649*1.78567*1.78752*1.78564
11/28/2014 11:05:00*1.78567*1.78646*1.78725*1.78468
11/28/2014 11:10:00*1.78646*1.78604*1.78683*1.7854
11/28/2014 11:15:00*1.78604*1.78659*1.78678*1.78549
11/28/2014 11:20:00*1.78659*1.7865*1.78669*1.78592
11/28/2014 11:25:00*1.7865*1.7857*1.78689*1.78523
11/28/2014 11:30:00*1.7857*1.78487*1.78639*1.78482
11/28/2014 11:35:00*1.78487*1.78501*1.78521*1.78438
11/28/2014 11:40:00*1.78501*1.78602*1.7866*1.78494
11/28/2014 11:45:00*1.78602*1.78503*1.78602*1.78471
11/28/2014 11:50:00*1.78503*1.78554*1.78557*1.78471
11/28/2014 11:55:00*1.78554*1.78664*1.78674*1.78554
11/28/2014 12:00:00*1.78664*1.78682*1.78695*1.78638
11/28/2014 12:05:00*1.78682*1.78672*1.78722*1.7861
11/28/2014 12:10:00*1.78672*1.78607*1.78686*1.7851
11/28/2014 12:15:00*1.78607*1.78602*1.78626*1.78573
11/28/2014 12:20:00*1.78602*1.78543*1.78602*1.78507
11/28/2014 12:25:00*1.78543*1.78668*1.78687*1.78543
11/28/2014 12:30:00*1.78668*1.78723*1.78728*1.78659
11/28/2014 12:35:00*1.78723*1.78768*1.78775*1.78707
11/28/2014 12:40:00*1.78768*1.78787*1.78788*1.78755
11/28/2014 12:45:00*1.78787*1.78709*1.78807*1.78699
11/28/2014 12:50:00*1.78709*1.78726*1.78736*1.78694
11/28/2014 12:55:00*1.78726*1.78563*1.78741*1.78562
11/28/2014 13:00:00*1.78563*1.7867*1.7867*1.78556
11/28/2014 13:05:00*1.7867*1.78626*1.78703*1.78626
11/28/2014 13:10:00*1.78626*1.78643*1.78653*1.7862
11/28/2014 13:15:00*1.78643*1.786*1.78647*1.78579
11/28/2014 13:20:00*1.786*1.78563*1.78603*1.78534
11/28/2014 13:25:00*1.78563*1.78577*1.78583*1.78538
11/28/2014 13:30:00*1.78577*1.78654*1.78694*1.78564
11/28/2014 13:35:00*1.78654*1.78568*1.78692*1.78568
11/28/2014 13:40:00*1.78568*1.78526*1.78637*1.78404
11/28/2014 13:45:00*1.78526*1.78599*1.78627*1.78515
11/28/2014 13:50:00*1.78599*1.78577*1.7864*1.78457
11/28/2014 13:55:00*1.78577*1.78614*1.78662*1.78483
11/28/2014 14:00:00*1.78614*1.78694*1.78694*1.78576
11/28/2014 14:05:00*1.78694*1.78609*1.78735*1.78564
11/28/2014 14:10:00*1.78609*1.78629*1.78658*1.78541
11/28/2014 14:15:00*1.78629*1.78602*1.78694*1.78537
11/28/2014 14:20:00*1.78602*1.78582*1.78664*1.78565
11/28/2014 14:25:00*1.78582*1.78577*1.78677*1.78577
11/28/2014 14:30:00*1.78577*1.78605*1.7865*1.78564
11/28/2014 14:35:00*1.78605*1.78596*1.78639*1.78574
11/28/2014 14:40:00*1.78596*1.78556*1.786*1.78525
11/28/2014 14:45:00*1.78556*1.78554*1.78614*1.78535
11/28/2014 14:50:00*1.78554*1.78609*1.78649*1.78554
11/28/2014 14:55:00*1.78609*1.78541*1.7861*1.78505
11/28/2014 15:00:00*1.78541*1.78532*1.78565*1.78462
11/28/2014 15:05:00*1.78532*1.78507*1.78571*1.78507
11/28/2014 15:10:00*1.78507*1.78586*1.78586*1.78507
11/28/2014 15:15:00*1.78586*1.78623*1.7863*1.78579
11/28/2014 15:20:00*1.78623*1.78614*1.78631*1.78606
11/28/2014 15:25:00*1.78614*1.78639*1.78647*1.78609
11/28/2014 15:30:00*1.78639*1.78613*1.78659*1.78613
11/28/2014 15:35:00*1.78613*1.78644*1.78649*1.78587
11/28/2014 15:40:00*1.78644*1.78609*1.78646*1.78609
11/28/2014 15:45:00*1.78609*1.7864*1.7864*1.78587
11/28/2014 15:50:00*1.7864*1.78659*1.78659*1.78629
11/28/2014 15:55:00*1.78659*1.78704*1.78704*1.78621
11/28/2014 16:00:00*1.78704*1.7884*1.78865*1.78684
11/28/2014 16:05:00*1.7884*1.78859*1.78935*1.78749
11/28/2014 16:10:00*1.78859*1.78874*1.78874*1.78785
11/28/2014 16:15:00*1.78874*1.78806*1.78931*1.78799
11/28/2014 16:20:00*1.78806*1.78799*1.78843*1.78774
11/28/2014 16:25:00*1.78799*1.78784*1.7883*1.78759
11/28/2014 16:30:00*1.78784*1.78638*1.78784*1.78624
11/28/2014 16:35:00*1.78638*1.78729*1.78744*1.78619
11/28/2014 16:40:00*1.78729*1.78676*1.78734*1.78659
11/28/2014 16:45:00*1.78676*1.78614*1.78676*1.78609
11/28/2014 16:50:00*1.78614*1.78606*1.78614*1.78578
11/28/2014 16:55:00*1.78606*1.78664*1.78669*1.78486
